网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:74.65

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A7.132.15%0.1510,808,226758,8723.220.66122.93239,143,561,616.75
2中国中免283.004.04%11.00181,720510,3050.931.14153.60552,550,578,952.00
3三一重工41.30-1.20%-0.501,124,267460,9061.330.7924.08350,162,328,031.60
4兆易创新209.68-3.84%-8.37190,509402,3874.341.19106.9892,084,168,152.24
5北方华创221.01-1.82%-4.09135,672296,5002.951.18257.80101,517,284,237.43
6京运通12.182.44%0.292,125,849260,79010.671.5746.8524,274,955,598.18
7东方雨虹53.0310.00%4.82481,504244,4152.121.7228.66120,581,158,551.78
8中国中车6.56-5.48%-0.383,461,191230,6941.420.6318.22159,590,355,194.88
9中国卫星37.900.82%0.31562,908211,6954.761.85145.7744,816,338,216.50
10用友网络47.791.06%0.50421,997201,8721.301.00164.79155,369,209,544.64
11中金公司68.75-3.37%-2.40277,957192,06910.681.0669.4417,894,151,550.00
12乐普医疗29.964.87%1.39644,833190,6073.772.2925.4451,279,675,823.32
13中国软件73.00-4.35%-3.32215,465158,9704.361.27-152.0836,103,083,086.00
14中信建投40.39-2.86%-1.19359,045146,0902.731.0536.3953,112,850,000.00
15工商银行5.04-1.75%-0.092,774,286140,2380.100.666.381,358,845,551,196.56
16紫光股份23.67-5.13%-1.28528,136126,8921.850.9531.6967,698,090,617.58
17邮储银行5.40-3.40%-0.192,284,201123,0222.030.528.1860,882,091,657.20
18北汽蓝谷10.684.91%0.501,154,101122,2216.331.50-14.8019,487,291,038.92
19大北农10.030.50%0.051,218,987121,0892.940.7823.8841,536,615,665.59
20中国人寿38.02-3.97%-1.57312,334120,4140.151.0422.63791,710,610,600.00
21爱美客820.006.81%52.2614,811119,8365.701.57197.8321,325,243,080.00
22康龙化成156.308.31%11.9977,628118,8862.741.49118.4144,269,372,448.70
23建设银行6.58-2.37%-0.161,775,989116,9351.850.826.7863,126,267,047.48
24昆仑万维22.900.22%0.05505,523114,5934.311.415.8926,870,390,779.00
25当升科技65.143.40%2.14173,694111,7953.980.94-173.3428,448,121,433.22
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021