网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:74.65

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,240.0010.12%114.005,29163,0933.221.6341.4220,352,773,480.00
2爱美客820.006.81%52.2614,811119,8365.701.57197.8321,325,243,080.00
3金山办公491.774.83%22.6719,57391,5270.910.97271.70106,133,531,418.27
4亿华通282.985.20%13.988,97824,9945.871.09-209.614,329,081,806.20
5康龙化成156.308.31%11.9977,628118,8862.741.49118.4144,269,372,448.70
6中国中免283.004.04%11.00181,720510,3050.931.14153.60552,550,578,952.00
7甘李药业171.406.69%10.7544,82973,7667.971.5053.569,646,392,000.00
8万泰生物315.002.04%6.3119,26759,1984.420.84233.3313,734,000,000.00
9圣邦股份330.391.55%5.0321,71770,6021.390.72175.2651,445,099,916.19
10东方雨虹53.0310.00%4.82481,504244,4152.121.7228.66120,581,158,551.78
11国联股份164.022.64%4.2218,92030,9591.570.51123.3219,715,875,497.88
12热景生物44.148.64%3.5128,46912,1676.711.9893.911,871,349,949.90
13星网宇达47.507.64%3.37103,40947,5436.691.9883.337,347,539,400.00
14新雷能36.3310.12%3.34193,82072,31511.791.9474.145,970,209,170.80
15谱尼测试93.853.63%3.2932,55930,02120.071.8942.851,522,189,000.70
16赛科希德55.306.18%3.229,5945,1775.132.2231.421,035,060,330.50
17键凯科技102.133.16%3.135,8806,0634.310.9061.521,393,216,710.13
18中科创达148.771.61%2.3567,10499,4811.670.66161.2559,879,627,013.69
19佰仁医疗100.192.21%2.175,1865,1702.270.89123.692,284,332,000.00
20当升科技65.143.40%2.14173,694111,7953.980.94-173.3428,448,121,433.22
21昭衍新药146.281.44%2.0755,30980,8542.441.65126.1033,190,951,455.24
22中矿资源33.576.37%2.01267,35887,52710.511.1582.468,541,322,322.58
23天坛生物41.554.87%1.93157,75464,1831.261.5278.4052,121,988,980.40
24乐普医疗29.964.87%1.39644,833190,6073.772.2925.4451,279,675,823.32
25广联达91.351.40%1.2660,03654,2730.510.72339.84107,639,391,138.30
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021