网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:74.65

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中国黄金0.000.00%0.00000.000.000.000.00
3凯因科技0.000.00%0.00000.000.000.000.00
4石头科技1,184.86-3.52%-43.223,13236,5591.911.7339.5719,447,731,601.22
5爱美客780.01-2.50%-19.997,21355,9062.771.33188.1820,285,247,383.94
6金山办公435.43-3.31%-14.9210,80548,1340.501.13240.5793,974,263,548.93
7爱博医疗189.77-4.63%-9.2212,28623,1815.471.86114.324,263,894,687.50
8盈建科130.20-4.96%-6.8020,11626,79914.240.7084.001,839,726,000.00
9中国中免291.51-2.17%-6.4789,684258,7230.461.01158.21569,166,145,831.44
10兆易创新190.81-2.50%-4.9078,809151,4161.791.0297.3583,797,120,016.83
11国联股份159.13-2.46%-4.0213,51221,4061.121.13119.6519,128,077,478.22
12寒武纪166.99-2.35%-4.0213,42322,4754.070.82-40.635,509,912,533.36
13康龙化成152.42-2.24%-3.4934,03051,5891.200.82115.4743,170,427,054.58
14北方华创216.03-1.04%-2.2746,14699,1121.000.91251.9999,229,803,691.29
15广联达83.72-2.33%-2.0042,73135,8310.360.97311.4698,648,821,303.76
16朗姿股份21.30-8.51%-1.98193,11042,7374.521.02-160.639,098,119,850.10
17科拓生物59.51-3.11%-1.914,6132,7512.241.2339.411,227,691,300.00
18数字认证38.33-4.18%-1.6729,59211,4101.641.8094.366,899,400,000.00
19甘李药业155.16-1.04%-1.6323,23035,6094.131.1848.498,732,404,800.00
20北京君正72.70-1.97%-1.4624,78718,1671.231.021,808.4614,695,930,231.50
21天智航42.18-3.10%-1.3512,1445,1503.301.254,218.001,553,657,065.50
22大豪科技26.23-4.89%-1.35219,13156,8222.381.48145.7224,181,193,349.53
23宝兰德79.59-1.56%-1.268076440.370.8555.661,738,404,780.00
24赛科希德51.43-2.26%-1.192,2991,1881.230.8529.22962,624,824.55
25华安鑫创49.52-2.27%-1.1517,1218,4048.561.0536.15990,400,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021