网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
4退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
5众信旅游5.800.00%0.00000.000.00-3.373,716,769,032.60
6时空科技53.23-0.22%-0.121,1005860.440.3627.161,321,051,494.00
7博睿数据80.27-3.30%-2.742,3911,9372.270.80167.23846,447,150.00
8佰仁医疗199.502.62%5.102,7595,4531.210.73338.144,548,600,000.00
9慧辰资讯36.70-1.26%-0.473,7051,3632.080.7732.80654,045,269.90
10中公高科20.97-0.14%-0.034,1848830.630.3634.951,398,279,600.00
11沃尔德35.12-1.35%-0.484,3131,5211.150.7351.651,319,142,249.76
12赛科希德56.20-0.78%-0.444,4032,4662.250.8745.691,101,268,224.00
13宝兰德91.09-2.65%-2.484,7434,3292.170.6055.881,989,587,780.00
14致远互联63.42-3.26%-2.144,8013,0700.820.7244.003,701,806,564.26
15安博通55.70-1.38%-0.784,8442,7231.700.6456.841,586,294,225.00
16博汇科技37.800.77%0.295,1331,9371.300.6545.001,488,889,836.00
17华峰测控432.06-3.71%-16.645,40223,3991.500.77137.6015,587,728,037.58
18金科环境22.430.63%0.145,5501,2342.011.2529.51618,206,688.00
19爱博医疗335.971.29%4.276,14020,3202.710.87236.607,622,369,770.50
20中信出版37.700.43%0.166,2992,3911.250.9722.441,899,708,692.70
21科拓生物68.30-1.16%-0.806,4344,4213.120.9049.141,409,029,000.00
22青云科技78.82-0.98%-0.786,6985,3276.180.83-50.53854,024,631.32
23声迅股份28.700.60%0.176,7401,9253.290.9634.59587,202,000.00
24豪尔赛15.530.65%0.106,8971,0701.001.2748.531,071,485,050.90
25天智航37.57-0.45%-0.177,0202,6501.890.73-187.851,396,539,829.75
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021