网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:46.5

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26视源股份105.254.28%4.3218,49619,1300.281.0042.6370,154,356,556.50
27朗特智能100.64-2.01%-2.0614,92215,23814.011.0961.741,071,816,000.00
28美的集团99.12-0.57%-0.57286,772284,9770.410.8127.69689,247,649,770.96
29亿纬锂能94.102.28%2.10284,838265,5171.550.83105.73173,047,135,342.00
30大参林91.982.66%2.3847,96343,7970.730.7757.8560,370,213,354.92
31汇川技术90.321.22%1.09127,805114,4950.760.7385.21151,227,385,661.84
32顺丰控股90.222.64%2.32187,937168,4080.410.7856.39411,036,031,124.68
33万孚生物89.25-0.13%-0.1244,23339,0881.321.4545.7729,872,150,554.75
34中国平安87.200.35%0.301,162,4201,005,8911.070.8412.55944,608,344,225.60
35新宙邦84.95-1.00%-0.8682,54969,3542.010.5172.6134,896,857,959.35
36嘉元科技84.905.94%4.7643,88737,0602.620.81116.3014,218,148,494.20
37尚品宅配84.12-0.64%-0.548,3056,9990.420.9865.0416,682,787,671.88
38四会富仕84.10-0.40%-0.346,2725,3034.430.8637.821,190,856,000.00
39盛视科技83.80-1.85%-1.5812,45310,4833.950.9937.412,644,728,000.00
40方邦股份82.911.77%1.445,1384,2021.400.5357.583,039,689,367.38
41健帆生物75.770.25%0.1950,56337,9880.630.7465.3960,453,626,632.71
42科达利74.700.27%0.2028,85921,5381.371.1183.0015,687,000,000.00
43道通科技73.399.54%6.3916,93912,4663.531.1947.353,522,720,000.00
44德赛电池72.643.27%2.3061,88444,2703.020.8128.3014,908,905,128.32
45铂科新材72.108.65%5.749,7466,8962.432.5239.622,890,123,885.60
46中潜股份71.403.63%2.5011,9018,4350.580.98-186.8614,583,376,315.20
47兆威机电71.331.03%0.7311,1577,9024.180.8915.991,902,371,100.00
48华特气体69.155.67%3.7128,85519,6608.631.5148.362,312,618,025.00
49中炬高新68.840.75%0.51109,68075,2031.380.9065.2854,840,504,434.96
50欧陆通68.43-1.92%-1.3415,79710,8466.581.1821.631,641,991,467.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021