网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:39.8

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26世纪星源2.25-3.43%-0.08120,1912,7461.141.5223.222,380,379,044.50
27贤丰控股2.400.42%0.0176,6241,8401.201.30-14.661,527,859,200.00
28洪涛股份2.410.42%0.0166,3611,6020.531.15-24.002,993,684,038.27
29*ST飞马2.425.22%0.12343,0018,2471.291.55-2.006,440,183,313.08
30*ST中华A2.55-2.30%-0.06119,4633,1813.944.42-653.85772,611,660.75
31宜华健康2.6110.13%0.24324,3668,2544.023.60-1.292,103,634,531.62
32东旭蓝天2.66-1.48%-0.04176,4734,7661.661.07-3.212,820,506,182.20
33粤宏远A2.66-1.48%-0.0456,9741,5330.891.01-21.011,696,673,868.54
34广田集团2.730.37%0.0183,5472,3060.551.15273.004,181,985,225.60
35皇庭国际2.74-1.44%-0.04130,3933,6081.440.36-68.502,476,228,989.92
36*ST中昌2.74-3.52%-0.10117,4083,4062.601.15-0.831,236,547,053.30
37广州浪奇2.797.72%0.20332,6569,2315.302.06-1.551,750,817,418.75
38华控赛格2.820.71%0.0293,8442,6380.931.363,525.002,838,813,528.48
39中国广核2.841.07%0.032,060,03959,1412.112.4815.5427,702,370,259.00
40珠江实业2.891.40%0.0449,8431,4330.581.1415.212,466,501,489.47
41*ST鼎龙2.97-0.34%-0.0166,7302,0110.781.08-7.322,548,244,077.83
42梅雁吉祥2.991.36%0.04291,8148,7121.542.09166.115,675,464,550.21
43顺钠股份3.002.39%0.0799,2082,9181.451.33113.212,054,707,200.00
44广东榕泰3.03-2.88%-0.09154,6164,7572.200.58-2.572,133,220,841.43
45粤水电3.060.33%0.01170,4005,2561.422.1812.653,678,921,897.48
46岭南股份3.07-1.92%-0.06165,6875,1741.091.3551.174,676,101,052.64
47顺威股份3.10-1.27%-0.0471,0252,2220.991.4087.572,232,000,000.00
48ST惠程3.14-5.14%-0.171,036,96432,87512.933.4039.252,518,058,843.52
49*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
50海王生物3.28-0.61%-0.02147,7364,9040.561.38109.708,630,084,282.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021