网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:39.8

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51高新兴3.23-2.42%-0.08237,1037,8161.360.95-4.195,611,102,126.83
52海王生物3.25-1.22%-0.04128,2744,1980.490.67108.708,551,150,585.25
53亚联发展3.270.62%0.0245,8031,4921.450.69-5.771,030,442,400.00
54广州港3.280.00%0.0074,7532,4640.120.6723.2620,313,630,400.00
55万润科技3.35-1.47%-0.0563,3682,1290.790.60744.442,692,818,825.25
56佳创视讯3.35-2.90%-0.10110,6313,7222.681.15-9.721,383,885,000.00
57美达股份3.372.43%0.08139,1854,5852.641.4873.261,779,830,529.51
58新纶科技3.39-2.59%-0.09259,2238,9092.250.56-49.633,906,007,466.88
59腾邦国际3.40-3.68%-0.13385,00813,1046.421.39-1.112,037,978,802.00
60太安堂3.51-0.57%-0.0247,1061,6570.610.6943.882,691,373,932.00
61美盈森3.53-1.94%-0.0780,1152,8470.520.6113.975,405,572,608.05
62*ST大晟3.56-0.28%-0.0156,0422,0201.041.24-3.751,923,679,948.16
63达实智能3.560.00%0.00123,1964,4180.650.69-25.896,771,686,855.24
64美丽生态3.58-0.83%-0.0355,4151,9991.060.72101.991,869,373,962.84
65南山控股3.593.76%0.13259,8189,3591.942.3055.154,805,383,241.76
66柏堡龙3.600.28%0.01182,8616,5523.400.6810.591,936,760,781.60
67英飞拓3.60-1.37%-0.0565,0222,3740.540.82-590.164,315,230,295.20
68惠程科技3.61-3.48%-0.13411,65915,0505.130.9745.132,894,965,740.48
69全新好3.6910.15%0.34587,35120,65219.011.82-91.791,140,018,282.36
70粤电力A3.70-1.33%-0.05136,4415,1060.531.7014.029,449,476,986.30
71国联水产3.71-3.64%-0.14230,7028,6412.540.70-5.513,364,704,048.65
72长方集团3.77-2.84%-0.11415,10715,7795.250.87-5.942,978,710,059.13
73珠海中富3.77-5.28%-0.21306,58111,7192.381.00433.334,847,098,500.40
74茂化实华3.78-0.79%-0.0349,7051,8981.360.68130.341,385,377,862.40
75*ST群兴3.800.53%0.0215,5625920.260.81-11.572,237,136,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021