网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:46.5

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651皇庭国际2.78-1.77%-0.0539,9511,1150.441.02-69.502,512,378,318.24
652顺钠股份2.74-0.72%-0.0238,4071,0520.560.67103.401,876,632,576.00
653粤宏远A2.72-1.81%-0.0550,9891,3920.800.83-21.481,734,944,707.68
654*ST鼎龙2.57-3.02%-0.0855,4671,4410.651.63-6.332,205,046,222.23
655ST康美2.42-1.22%-0.03133,8523,2410.300.56-1.9710,669,264,457.72
656海印股份2.39-1.65%-0.04145,6193,4690.650.3327.795,358,785,594.95
657*ST中华A2.36-0.42%-0.0129,2376850.961.05-605.13715,044,517.40
658搜于特2.33-3.32%-0.081,242,44529,3064.020.86-233.007,205,693,717.63
659世纪星源2.320.00%0.0066,4951,5540.630.8723.942,454,435,281.44
660洪涛股份2.32-0.85%-0.0275,9761,7650.610.75-23.112,881,886,709.04
661佳隆股份2.31-1.28%-0.0351,1671,1800.550.84-4,620.002,161,295,136.00
662贤丰控股2.290.88%0.02108,3062,4761.701.03-13.991,457,832,320.00
663南网能源2.229.90%0.2012,6272800.170.2124.671,681,818,180.54
664广深铁路2.21-0.90%-0.02217,5904,8270.381.04-12.9212,491,443,770.00
665*ST飞马2.215.24%0.11101,5522,1920.380.74-1.825,881,324,430.54
666高乐股份2.219.95%0.20719,97615,4407.603.66-47.632,093,312,000.00
667*ST九有2.04-0.97%-0.0227,7965700.520.74-26.461,088,911,200.00
668*ST中昌1.98-1.00%-0.0245,3148981.000.64-0.60893,563,199.10
669*ST雪莱1.94-3.48%-0.07111,8892,1791.511.01-4.311,439,894,839.90
670巨轮智能1.900.00%0.00114,5622,1710.520.78-71.434,178,851,773.00
671香江控股1.88-1.05%-0.0292,5861,7480.271.3241.876,384,069,077.12
672粤泰股份1.87-2.60%-0.05344,2056,4643.480.9522.421,847,944,382.24
673普邦股份1.79-0.56%-0.01185,1833,3191.031.52-2.873,214,643,909.08
674*ST勤上1.675.03%0.08220,0713,5882.252.33269.351,635,547,702.94
675ST摩登1.272.42%0.0349,2196110.830.52-0.68751,925,742.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021