网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:39.8

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鸿利智汇8.941.25%0.1130,0932,6830.430.73-74.506,329,014,943.64
77四通股份5.810.35%0.0212,2037080.430.92-127.691,654,780,960.00
78中信海直6.42-1.53%-0.1026,4041,7030.440.5619.933,890,972,096.40
79爱司凯17.232.19%0.376,2831,0840.440.96-179.292,481,120,000.00
80英飞拓3.630.83%0.0352,4521,8920.440.68-595.084,351,190,547.66
81ST宇顺6.15-1.60%-0.1011,3836980.440.5840.951,596,218,557.95
82快意电梯5.991.53%0.0914,8278800.440.9383.892,016,760,521.00
83汇洁股份6.981.16%0.0817,7701,2430.441.4220.512,792,645,650.00
84金奥博8.740.00%0.0012,1191,0620.450.5130.962,371,546,560.00
85众业达7.480.81%0.0624,4331,8250.450.8015.274,073,186,195.32
86大悦城4.22-3.21%-0.1485,1673,6170.450.4424.827,978,994,814.30
87方大集团4.25-0.23%-0.0130,6691,2990.450.6511.492,888,790,756.00
88招商蛇口12.86-4.74%-0.64359,27446,7830.451.338.14101,892,899,733.12
89华联控股4.03-2.42%-0.1067,4482,7340.450.878.055,980,254,120.75
90奥拓电子4.380.46%0.0228,1781,2310.460.6343.802,656,343,343.54
91邦宝益智8.02-0.37%-0.0313,8781,1160.470.3772.912,376,990,056.00
92光弘科技11.91-1.08%-0.1336,3164,3230.470.6717.909,225,737,539.20
93温氏股份18.171.17%0.21303,08154,7030.480.496.48115,411,718,008.31
94维力医疗12.790.24%0.0312,4781,5900.480.6520.303,325,400,000.00
95顺丰控股104.96-0.75%-0.79219,511225,3130.480.7665.60478,190,443,658.24
96京基智农25.37-1.82%-0.4719,4634,9510.480.6810.6610,211,215,215.47
97万孚生物74.00-2.00%-1.5116,26612,1410.490.6037.9524,767,945,558.00
98好莱客17.171.84%0.3115,1522,5720.490.9119.085,344,618,105.95
99联合光电12.280.99%0.1210,8421,3230.490.8253.392,731,558,484.48
100广田集团2.710.37%0.0174,8082,0130.490.82271.004,151,347,971.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021