网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:39.8

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76和胜股份15.97-4.49%-0.75128,05820,9677.033.0299.812,908,612,107.50
77嘉元科技71.59-5.67%-4.3025,85118,7761.541.1598.0711,989,131,339.22
78奥普特334.06-3.89%-13.525,68918,9783.340.8497.095,695,086,615.70
79中远海特3.93-0.76%-0.03261,32010,3161.220.9093.578,436,337,530.03
80昌红科技28.65-2.88%-0.8527,5257,8970.550.6692.9614,393,603,284.50
81白云电器7.750.65%0.056,7055180.161.0792.813,199,062,499.50
82亿纬锂能80.58-11.80%-10.78527,264432,7042.872.0990.54148,184,252,559.60
83怡亚通4.490.90%0.04378,78316,7581.781.8489.809,530,913,207.31
84同益股份18.79-0.27%-0.0525,2134,8171.661.3689.522,848,541,658.69
85易瑞生物23.10-6.17%-1.5267,03715,89517.471.0588.85886,228,635.60
86智度股份5.741.06%0.06460,59526,4274.410.9188.445,991,979,071.82
87航新科技13.19-1.20%-0.1662,6138,4432.611.3887.873,163,800,752.10
88顺威股份3.08-0.65%-0.0259,5661,8410.831.1787.012,217,600,000.00
89美达股份3.93-4.84%-0.20346,39713,7206.561.6585.432,075,588,718.39
90快意电梯6.08-0.16%-0.0112,7707810.380.9585.152,047,062,432.00
91普门科技26.39-2.98%-0.8123,1986,1591.490.8385.134,112,742,160.80
92雄韬股份17.87-2.14%-0.3940,6777,3211.171.0685.106,227,146,516.09
93南网能源7.61-1.68%-0.132,570,091198,01733.931.0684.565,765,151,510.77
94三利谱61.46-0.23%-0.1414,2118,7881.150.9584.197,611,716,456.54
95风华高科31.80-4.59%-1.53153,87249,5521.720.8083.6828,468,412,929.80
96海天味业164.50-3.89%-6.6657,31795,3360.181.0683.50533,052,907,716.00
97杰普特42.401.24%0.5211,1344,7572.291.6583.142,059,522,802.40
98易尚展示17.220.17%0.0324,2334,1601.651.4682.912,527,219,891.14
99格林美8.20-8.69%-0.786,886,531571,53214.401.4982.0039,224,882,507.40
100华测检测24.903.28%0.79431,140105,8822.591.9280.4541,461,879,278.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021