网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:39.8

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76联建光电4.004.44%0.17278,95110,8985.392.85-1.532,070,727,608.00
77芭田股份4.01-3.14%-0.13139,8965,5921.581.2463.253,556,319,134.27
78华联控股4.02-0.74%-0.0331,9691,2770.220.928.035,965,414,780.50
79美丽生态4.0310.11%0.37188,5407,5423.617.53114.812,104,351,136.94
80东方精工4.08-0.73%-0.0388,4273,5570.581.514.346,194,610,784.56
81佛塑科技4.10-0.97%-0.0454,2472,2000.561.80-308.273,966,435,001.10
82大悦城4.10-0.49%-0.0246,4481,9190.251.6624.127,752,103,966.50
83迪威迅4.24-2.08%-0.0941,2661,7241.371.73-51.771,273,017,600.00
84粤传媒4.24-0.70%-0.0347,1551,9760.421.8522.484,809,994,126.48
85中远海特4.265.71%0.23518,53521,7492.423.03101.439,144,732,284.46
86怡亚通4.36-0.68%-0.03121,1935,2770.570.8987.209,254,962,490.84
87佳云科技4.370.46%0.0265,8642,8301.111.14-373.502,597,753,920.26
88潮宏基4.37-0.23%-0.0158,2242,5160.641.50-109.253,956,653,529.59
89全新好4.3810.05%0.40490,74820,76815.881.65-108.961,353,192,432.72
90奥拓电子4.39-1.35%-0.0623,0431,0050.381.2143.902,662,408,054.37
91世联行4.42-4.54%-0.21181,0218,0730.891.89-221.008,988,419,498.24
92宜通世纪4.49-2.39%-0.11118,1755,2731.401.42115.723,797,071,644.28
93ST索菱4.56-3.18%-0.1521,5189760.551.47143.401,786,280,519.04
94威创股份4.59-1.08%-0.0555,9012,5540.621.19-3.894,159,525,248.09
95蓝盾股份4.61-3.15%-0.15351,65316,1502.821.42-5.185,752,476,979.49
96文科园林4.62-0.65%-0.0336,8081,6890.721.5012.662,368,952,586.00
97楚天龙4.620.00%0.00000.000.0017.110.00
98名家汇4.64-0.85%-0.0467,8513,1151.051.42-9.472,994,570,081.12
99远望谷4.66-1.48%-0.0749,1032,2780.661.39-11.023,447,269,484.00
100中金岭南4.66-0.21%-0.01496,70422,7501.391.1319.4216,634,733,623.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021