网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:39.8

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101凯中精密9.960.10%0.019,2189190.321.5025.542,859,363,313.20
102*ST科陆3.950.00%0.0039,3491,5600.320.98-3.064,819,347,998.95
103有方科技24.041.01%0.242,0254870.320.97-265.051,507,736,897.64
104平安银行21.74-2.69%-0.60629,021139,8800.320.9215.53421,881,267,032.22
105日海智能10.880.28%0.0312,2001,3330.331.39-40.304,073,472,000.00
106新宝股份42.87-2.46%-1.0826,20611,4560.331.1631.8634,359,142,579.95
107天虹股份8.021.01%0.0839,9563,2110.330.8728.779,626,406,000.00
108珠江实业2.881.05%0.0328,6158210.341.3015.162,457,966,882.24
109南方航空6.11-0.49%-0.03272,14916,7490.340.96-9.2649,561,389,833.41
110广田集团2.761.47%0.0451,6301,4300.341.42276.004,227,941,107.20
111东阳光5.170.19%0.0183,0144,3110.340.9030.2312,712,648,748.69
112海王生物3.320.61%0.0289,0922,9710.341.66111.048,735,329,213.24
113中山公用8.24-0.12%-0.0142,4803,5210.341.498.9610,326,614,441.92
114华润三九26.330.38%0.1033,2228,8040.341.2515.0525,761,186,954.10
115东方精工4.120.24%0.0151,8892,1420.340.814.386,255,342,262.84
116特力A15.280.39%0.0613,4282,0570.341.2133.736,001,652,729.60
117瑞凌股份5.530.18%0.0115,6458690.341.4230.722,517,786,880.00
118美盈森3.710.27%0.0152,8441,9700.351.1814.695,681,210,871.35
119深振业A5.200.39%0.0247,0322,4520.351.008.167,019,974,239.20
120奥拓电子4.520.44%0.0221,1429570.351.1245.202,741,249,295.16
121中潜股份75.902.11%1.577,1445,4040.352.28-198.6415,502,496,671.20
122长园集团5.55-0.72%-0.0445,9552,5800.351.19-43.067,247,052,093.60
123英飞拓3.750.54%0.0242,8001,6110.361.92-614.754,495,031,557.50
124德赛西威83.83-3.78%-3.2919,81017,0090.361.0098.6246,106,500,000.00
125光库科技37.72-0.24%-0.093,2391,2300.361.0764.523,378,157,936.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021