网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:46.5

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126路畅科技30.939.99%2.81106,51230,8648.881.51-11.593,711,600,000.00
127信立泰30.670.03%0.0151,59615,8290.490.70122.6832,081,310,720.00
128爱克股份30.217.82%2.1944,22513,23811.962.1633.601,117,455,030.54
129中信证券30.18-0.07%-0.021,679,398510,7971.710.5726.71296,206,490,106.00
130祥鑫科技30.160.84%0.255,0281,5110.600.4729.442,509,312,000.00
131万科A29.95-0.13%-0.041,123,372339,9071.161.018.37291,239,686,163.35
132赛意信息29.911.87%0.5582,47724,2983.810.8751.926,475,089,530.25
133长盈精密29.80-4.97%-1.56320,59196,6573.520.9188.9327,113,835,807.60
134白云山29.60-0.24%-0.0741,67512,3290.300.6117.9041,614,372,090.40
135景旺电子29.38-3.39%-1.0343,68613,0020.520.9725.3324,660,904,897.72
136因赛集团29.1620.00%4.8645,99912,60616.701.3968.50803,258,856.00
137达志科技29.12-1.05%-0.316,0951,8050.390.64544.294,605,020,784.00
138中船防务29.07-0.21%-0.06257,72874,7363.140.5910.4223,879,120,711.67
139生益科技28.88-4.91%-1.49420,110122,6001.830.8038.5166,158,884,199.20
140星源材质28.582.00%0.56185,77151,4424.200.63571.6012,654,464,229.28
141英搏尔28.311.98%0.558,9312,5231.180.83-80.042,140,236,000.00
142海目星27.903.72%1.0029,4298,1266.470.5745.001,269,549,686.70
143昌红科技27.89-1.17%-0.3330,2058,4810.600.5790.4914,011,783,441.70
144若羽臣27.736.33%1.6526,2947,2048.641.6529.19843,823,900.00
145光启技术27.614.35%1.15501,764135,6753.370.67394.4341,091,824,314.97
146胜蓝股份27.577.23%1.8638,82010,51510.431.4636.281,026,431,100.00
147智莱科技27.385.02%1.3119,8195,3832.211.5614.642,452,152,800.00
148同兴达27.211.08%0.2930,8638,3061.541.0426.425,438,598,096.96
149鼎通科技27.173.39%0.8918,6595,0719.651.1530.88525,337,438.34
150周大生27.132.30%0.6157,91115,5550.800.7920.2519,620,129,778.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021