网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:39.8

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126光库科技37.812.27%0.845,5132,0610.620.9164.683,386,218,228.00
127粤高速A6.870.73%0.0531,0602,1120.240.8028.638,950,995,368.58
128海洋王7.10-0.14%-0.0129,8762,1260.400.8617.255,275,529,031.80
129万和电气8.25-0.84%-0.0725,8732,1350.350.6410.586,134,700,000.00
130伊戈尔13.282.87%0.3716,4012,1701.232.1133.311,773,838,484.00
131冰川网络21.50-0.09%-0.0210,1202,1720.671.0516.043,234,152,550.00
132金逸影视9.590.95%0.0922,7682,1770.610.55-8.963,608,908,800.00
133佛山照明6.220.16%0.0135,0472,1780.330.6728.726,677,236,989.40
134大悦城4.17-0.24%-0.0152,5392,1840.280.7824.537,884,456,961.05
135众业达7.581.47%0.1128,9872,1880.531.1515.474,127,640,556.22
136佳隆股份2.271.79%0.0497,0052,1891.041.50-4,540.002,123,870,112.00
137方直科技11.621.66%0.1918,9302,1901.131.2463.951,950,197,265.80
138招商港口14.701.10%0.1615,0002,1950.251.2316.708,729,169,376.20
139登云股份18.304.15%0.7312,1302,2160.882.25588.422,525,400,000.00
140广东鸿图6.591.70%0.1133,9482,2260.641.65-28.073,485,311,726.94
141中达安23.41-0.59%-0.149,5972,2360.700.5863.723,191,298,020.00
142潮宏基4.310.70%0.0352,1942,2420.580.55-107.753,902,328,767.17
143邦宝益智8.453.43%0.2827,1132,2430.911.5976.822,504,434,660.00
144佛燃能源15.951.53%0.2414,1632,2550.251.9519.698,868,200,000.00
145粤传媒4.302.38%0.1053,1352,2640.470.9822.804,878,060,081.10
146ST宇顺6.38-2.45%-0.1636,0592,2811.391.2142.481,655,914,536.54
147乐心医疗17.480.69%0.1213,0982,2840.690.5956.393,324,165,237.28
148英飞拓3.731.63%0.0662,3092,3120.521.40-611.484,471,058,055.86
149瑞和股份5.451.11%0.0643,0262,3281.171.5715.142,009,371,400.00
150润都股份17.54-0.06%-0.0113,4402,3440.740.4924.703,195,223,212.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021