网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:46.5

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1法本信息58.31-3.11%-1.87100,50158,22232.740.9157.171,790,112,335.20
2特发服务40.01-5.10%-2.1558,12723,39927.251.0045.99853,535,330.50
3隆利科技44.23-0.81%-0.3680,87834,58023.720.6987.951,507,829,449.50
4因赛集团29.00-4.13%-1.2556,72416,49320.590.9868.12798,851,400.00
5松炀资源11.26-8.46%-1.04218,33425,67620.105.0030.431,223,331,440.00
6银禧科技10.90-1.71%-0.19860,11294,64119.450.91100.284,821,109,828.60
7科翔股份39.28-1.48%-0.5977,56130,80718.970.9349.101,606,027,415.60
8路畅科技34.43-7.99%-2.99216,20580,15018.021.36-12.904,131,600,000.00
9汇创达50.28-2.20%-1.1337,19819,00015.550.8547.891,202,957,447.04
10爱施德14.104.83%0.651,809,105244,91914.605.7833.7717,473,873,464.60
11惠云钛业18.22-1.51%-0.28124,21522,75413.100.6255.211,728,110,007.84
12翔丰华53.831.76%0.9330,47316,38212.830.7565.451,278,333,630.98
13蓝盾股份5.250.57%0.031,560,56181,93412.512.64-5.906,551,077,160.25
14南凌科技42.65-1.95%-0.8521,5459,22711.820.8232.56777,509,500.00
15御银股份6.193.69%0.22887,81953,52211.660.8263.104,711,774,109.86
16振邦智能37.88-1.71%-0.6631,84412,22211.620.6026.871,037,912,000.00
17胜蓝股份28.872.96%0.8342,43412,28411.401.3937.991,074,830,100.00
18三旺通信54.80-2.72%-1.5312,2266,78911.370.8230.61589,339,202.00
19光韵达12.394.29%0.51501,08761,73611.141.3649.445,575,381,217.07
20德方纳米157.0016.04%21.7046,35071,64110.752.68212.166,766,586,646.00
21朗特智能102.350.85%0.8610,96611,10410.300.7162.791,090,027,500.00
22雄帝科技14.92-1.65%-0.25128,41620,5899.462.3871.392,026,356,070.00
23若羽臣28.991.72%0.4927,7848,0559.131.4430.52882,165,700.00
24明微电子62.103.53%2.1215,3219,3959.060.7942.831,050,378,588.90
25格林美8.102.27%0.184,214,026341,4798.810.7381.0038,746,530,281.70
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021