网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:46.5

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科创新源25.5020.00%4.25104,14525,4728.385.91115.913,170,366,728.50
2深华发A9.8610.04%0.9044,9334,2882.484.92402.451,786,290,755.26
3光库科技44.4511.46%4.5734,91815,9603.904.2676.033,980,888,660.00
4广汽集团13.205.43%0.682,325,744314,9673.253.6325.3894,366,472,402.40
5*ST勤上1.514.86%0.07185,8022,7451.903.45243.551,478,848,521.82
6世纪鼎利5.5611.65%0.58267,32114,5614.963.37-6.112,996,576,856.32
7赢合科技22.630.62%0.14641,289134,72211.433.1678.0312,699,044,124.15
8万里马6.7020.07%1.12328,82821,3999.973.12-37.452,209,153,547.00
9柏堡龙5.251.94%0.10303,91815,7895.652.8715.442,824,442,806.50
10特一药业11.485.81%0.6315,7851,7690.782.7835.882,336,384,906.52
11丹邦科技5.184.02%0.20811,35942,81814.812.73-2,466.672,838,225,600.00
12绿景控股8.350.85%0.0786,2457,3734.702.66-105.961,530,969,218.45
13维业股份9.4120.03%1.5754,4374,9392.622.6472.381,956,543,197.00
14因赛集团28.64-1.78%-0.5292,64627,52133.632.6067.28788,934,624.00
15国光电器10.0110.00%0.91202,44319,8124.322.5324.414,688,522,969.13
16铂科新材72.108.65%5.749,7466,8962.432.5239.622,890,123,885.60
17天虹股份7.50-2.98%-0.23217,43316,3951.812.3226.909,002,250,000.00
18路畅科技34.029.99%3.09192,19961,88416.022.18-12.744,082,400,000.00
19英可瑞19.258.88%1.57109,00721,1607.602.15-145.832,761,171,875.00
20通达电气10.08-2.42%-0.2547,9094,8243.732.1048.001,295,545,950.72
21名臣健康38.45-0.36%-0.1419,6817,4721.612.0396.134,696,119,395.25
22安奈儿8.761.98%0.1735,8143,0472.112.00-67.381,486,266,118.32
23飞亚达11.843.05%0.35129,85715,4933.641.9920.264,228,027,071.04
24伊之密14.32-4.85%-0.73239,12733,7375.631.9726.526,085,157,697.60
25仙乐健康112.705.12%5.4919,03021,4235.661.9564.403,786,720,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021