网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1维业股份10.8219.96%1.80227,11723,35110.925.1734.902,249,712,794.00
2文化长城6.4712.72%0.73229,14614,1035.655.22-12.352,624,406,250.04
3道氏技术18.1411.98%1.94478,83886,01310.433.5172.568,331,275,365.34
4广田集团2.8210.16%0.26340,9319,4182.235.97-6.384,319,852,870.40
5新纶科技5.2510.06%0.48955,73547,9198.291.04-4.876,049,126,608.00
6拓日新能4.8210.05%0.44185,2578,9291.501.6136.715,959,168,941.28
7瑞和股份6.1410.04%0.56136,0358,3493.696.9113.642,263,768,880.00
8深南电路106.9010.00%9.7297,763102,9962.011.7539.8951,979,764,853.90
9智光电气11.679.99%1.06879,74199,23411.261.316.779,114,013,726.80
10地铁设计23.139.99%2.1060,22313,37615.052.4628.56925,431,300.00
11杰赛科技14.009.98%1.27205,31228,1713.604.4650.827,994,744,618.00
12建科院17.909.95%1.62108,05219,4457.375.2152.282,625,333,930.00
13深赛格6.099.93%0.55212,18512,6313.945.39106.283,278,010,817.62
14贤丰控股4.119.89%0.37719,44228,4646.342.50-8.634,663,438,293.09
15东旭蓝天2.899.89%0.26797,51422,6727.524.78-4.093,064,384,536.30
16宝鹰股份3.569.88%0.32679,93723,4605.078.0343.054,775,017,038.76
17传音控股195.927.65%13.9248,00792,0581.231.1349.9876,247,111,926.08
18欧陆通62.807.17%4.2039,02624,15815.431.9623.791,588,840,000.00
19联赢激光16.287.11%1.0873,52211,6202.981.1165.124,012,817,883.80
20珈伟新能7.246.94%0.47686,29548,0588.331.34112.425,967,815,182.60
21杰恩设计14.206.61%0.8854,7347,6215.192.44111.201,496,680,000.00
22一品红26.886.58%1.6643,15311,4703.424.2217.013,389,849,218.56
23方大集团4.596.50%0.28284,96713,0164.195.9313.503,119,894,016.48
24鹏鼎控股35.796.39%2.15531,184187,14310.272.9828.6318,510,080,533.59
25金发科技21.156.28%1.25932,563193,5503.622.2110.4554,432,112,554.45
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021