网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:46.5

翔丰华(300890) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.260.89%0.0225,1705730.831.08-579.49684,746,020.90
2*ST中昌1.981.54%0.0358,4361,1511.290.66-0.60893,563,199.10
3*ST乐通6.734.99%0.324,2712850.210.67-4.851,346,000,000.00
4*ST九有2.070.98%0.0225,4355210.480.64-26.851,104,924,600.00
5*ST兆新1.190.85%0.01355,6264,2782.551.90-7.001,661,721,678.68
6*ST勤上1.514.86%0.07185,8022,7451.903.45243.551,478,848,521.82
7*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
8*ST同洲1.033.00%0.0389,3869041.200.53-3.30768,338,484.82
9*ST大晟3.012.03%0.0631,3039400.581.16-3.171,626,482,203.36
10*ST奋达4.405.01%0.21103,3884,5330.580.61-4.317,897,262,766.80
11*ST宜生1.001.01%0.01272,7932,7001.840.82-1.491,482,870,004.00
12*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
13*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
14*ST科陆3.285.13%0.1698,7153,2010.811.78-2.544,001,888,971.28
15*ST群兴3.69-4.40%-0.1738,1971,4520.650.91-11.242,172,376,800.00
16*ST融捷42.965.01%2.0564,55627,3662.490.51-40.2411,154,787,520.88
17*ST赫美0.934.49%0.0490,3998291.711.27-0.30490,860,089.64
18*ST雪莱1.99-2.45%-0.05166,6393,3682.251.59-4.421,477,005,531.65
19*ST飞马2.14-3.17%-0.07111,7592,3930.420.90-1.765,695,038,136.36
20*ST鼎龙2.682.29%0.0631,0098290.360.60-6.602,299,425,632.52
21ST人乐4.130.00%0.007,5553120.171.00-12.331,817,200,000.00
22ST宇顺6.994.96%0.3317,2751,1900.671.3346.541,814,238,653.67
23ST康美2.44-0.81%-0.02177,9174,3270.400.70-1.9910,757,440,197.04
24ST摩登1.245.08%0.06108,7281,3301.841.35-0.67734,163,717.36
25ST毅昌4.103.02%0.1230,1481,2300.751.249.891,644,100,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021