网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠云钛业 (300891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:16.21

惠云钛业(300891) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗338.00-0.91%-3.1037,462126,5500.750.7264.48168,707,381,232.00
2财富趋势239.85-0.00%-0.0114,98636,1779.001.3243.223,993,980,521.05
3科思科技220.98-3.50%-8.0213,50630,5788.121.2350.253,675,196,606.92
4深信服205.90-1.07%-2.2310,54921,9310.490.97159.6143,996,872,602.00
5比亚迪169.75-3.99%-7.06492,401835,4842.721.03145.09307,780,999,636.25
6汇顶科技169.550.80%1.3529,19249,3250.641.1444.7476,853,855,774.85
7海天味业166.700.91%1.5140,53967,3510.131.4984.62540,181,882,773.60
8朗特智能164.85191.67%108.3367,392116,63463.280.00101.131,755,652,500.00
9稳健医疗150.52-0.01%-0.0229,22243,8166.660.75103.816,604,841,231.64
10德方纳米147.00-2.34%-3.5214,32121,0023.320.55198.656,335,593,866.00
11康泰生物146.412.15%3.0873,673107,3651.081.02164.2899,515,511,248.12
12新产业145.790.41%0.597,46910,8261.810.8161.606,006,548,000.00
13传音控股145.57-0.49%-0.7254,68481,4061.411.4947.7356,652,164,572.68
14华大基因130.700.35%0.4527,64736,1021.100.8919.2132,848,322,184.90
15欧派家居130.480.00%0.0012,74116,5650.210.6936.0477,812,858,776.24
16坚朗五金123.99-0.49%-0.6112,69115,7380.390.9359.0439,867,744,600.00
17博杰股份113.644.53%4.9220,90623,3196.020.9344.053,947,103,576.00
18四会富仕110.821.46%1.5911,72112,8558.280.5549.831,569,211,200.00
19深南电路110.250.59%0.6552,28157,2353.341.2932.6217,269,690,095.00
20捷佳伟创109.990.74%0.8134,83737,9581.871.0872.3620,502,984,022.90
21小熊电器109.701.32%1.4322,24224,4762.921.7137.208,362,365,180.00
22视源股份107.701.58%1.6815,74916,7890.241.2743.6271,787,403,336.20
23方邦股份94.10-1.65%-1.583,7833,5841.030.8065.353,449,942,943.80
24中国平安92.85-0.57%-0.53650,688604,9580.600.6613.361,005,812,898,639.30
25美的集团89.912.26%1.99366,072328,6900.531.0825.11624,823,618,132.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020