网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.21

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301中煤能源4.990.81%0.04704,53034,7130.771.0616.6345,668,481,996.00
302双杰电气4.890.82%0.04132,8186,5042.271.08-4.412,864,173,939.38
303城建发展4.78-2.45%-0.12138,8996,7020.620.8011.5410,786,249,728.00
304北京银行4.77-1.45%-0.071,317,90763,1550.620.975.24100,852,034,977.44
305合纵科技4.73-0.84%-0.04142,8336,8061.740.61-26.283,888,874,401.94
306华录百纳4.72-0.21%-0.0163,2872,9910.830.7066.293,604,762,855.68
307博天环境4.669.91%0.4272,4493,2582.831.71-2.891,194,198,339.08
308天壕环境4.653.56%0.1656,9642,6130.651.17130.254,092,933,994.35
309合康新能4.63-1.07%-0.0561,2632,8380.560.61-18.405,103,192,282.91
310北信源4.600.22%0.01201,1459,2761.390.79207.216,669,190,800.20
311中国外运4.52-1.53%-0.07295,55013,3802.190.7312.246,109,400,284.12
312中国石化4.51-3.22%-0.152,987,578135,2270.310.8014.41430,965,547,417.46
313神州泰岳4.511.12%0.05501,21222,6942.561.00-9.148,844,524,847.84
314久其软件4.500.00%0.0054,4712,4580.770.61-38.593,197,444,323.50
315北京利尔4.39-1.57%-0.07160,7807,0841.690.8510.874,183,438,308.97
316立方数科4.380.92%0.0428,7291,2540.580.72-26.672,158,779,211.08
317中国石油4.36-1.58%-0.071,298,60856,8300.080.5243.17705,980,259,286.48
318中国联通4.33-1.81%-0.08996,22843,3330.330.5524.60132,226,357,826.71
319三元股份4.30-0.23%-0.0127,8921,1980.190.52-55.206,439,496,931.80
320中国铝业4.25-5.97%-0.273,385,465145,4632.590.78326.9255,584,504,677.75
321*ST京城4.232.17%0.0910,3994390.321.33-17.631,362,060,000.00
322凯文教育4.220.48%0.0284,9463,5851.440.6860.292,482,664,165.68
323中国高科4.180.24%0.0132,1561,3480.550.73-37.662,452,222,088.36
324荣联科技4.170.97%0.0462,6892,6110.950.6887.062,758,789,905.21
325东方园林4.152.22%0.09201,1868,2870.751.4111.5311,144,667,316.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021