网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.21

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51同仁堂26.75-0.15%-0.0476,87720,7340.560.8543.1536,686,829,508.50
52爱博医疗179.00-1.75%-3.184,8228,7412.150.86107.834,021,906,250.00
53神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
54铜牛信息45.270.76%0.3412,7515,8225.520.8657.301,041,194,336.58
55钢研纳克15.44-0.64%-0.1016,6142,5942.160.8663.731,180,633,557.18
56东方时尚13.81-0.36%-0.0530,9764,3040.510.8760.048,432,747,228.17
57碧水源8.000.13%0.01239,10419,2450.750.8820.6025,268,318,717.94
58大恒科技9.77-0.20%-0.025,3665270.120.8875.744,267,536,000.00
59铁科轨道19.190.37%0.074,0417770.800.8812.54970,247,014.08
60金诚信15.682.28%0.3556,0508,8750.960.8826.139,147,844,213.76
61东方园林4.150.00%0.0076,1313,1810.280.8911.5611,171,521,936.64
62中迪投资3.981.27%0.0517,5196980.590.8915.311,162,516,297.56
63世纪瑞尔4.21-0.71%-0.0314,0655950.240.8921.592,398,986,462.60
64中国铝业4.080.25%0.011,333,65655,7601.020.89313.8553,361,124,490.64
65中金黄金8.900.11%0.01330,72929,7880.900.9036.3032,537,024,763.10
66中矿资源25.31-2.01%-0.5252,60913,6162.000.9062.346,622,074,805.14
67华胜天成7.62-0.26%-0.02108,2598,2910.990.90394.828,372,424,578.46
68中国科传10.14-0.69%-0.0715,6721,5960.200.9016.358,015,670,000.00
69东方国信9.79-0.61%-0.0674,1887,3330.700.9020.4210,298,414,231.00
70京沪高铁5.67-1.05%-0.06296,74516,9290.110.9064.29154,953,701,449.47
71北京君正67.35-2.26%-1.5622,42315,1831.100.901,676.1213,620,519,656.10
72拓尔思10.17-1.83%-0.1959,9556,1460.840.9128.947,235,501,763.60
73京能置业3.560.85%0.0338,0481,3570.840.91-20.921,610,236,757.76
74华峰测控352.00-0.37%-1.312,3978,4780.670.9275.8612,625,791,200.00
75人民网17.03-2.13%-0.3799,27317,0780.900.9254.9418,829,918,683.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021