铜牛信息(300895) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 科锐国际 | 49.10 | 0.80% | 0.39 | 10,411 | 5,051 | 0.58 | 0.49 | 51.65 | 8,838,000,000.00 |
| 52 | 用友网络 | 47.79 | 1.06% | 0.50 | 421,997 | 201,872 | 1.30 | 1.00 | 164.79 | 155,369,209,544.64 |
| 53 | 星网宇达 | 47.50 | 7.64% | 3.37 | 103,409 | 47,543 | 6.69 | 1.98 | 83.33 | 7,347,539,400.00 |
| 54 | 时空科技 | 47.40 | -1.35% | -0.65 | 2,816 | 1,334 | 1.59 | 0.59 | 12.22 | 840,259,800.00 |
| 55 | 天地在线 | 45.44 | -0.94% | -0.43 | 3,660 | 1,654 | 2.26 | 0.79 | 21.75 | 734,764,800.00 |
| 56 | 神州细胞 | 45.36 | 1.91% | 0.85 | 12,446 | 5,598 | 2.49 | 1.29 | 110.63 | 2,267,092,800.00 |
| 57 | 天智航 | 45.16 | -2.84% | -1.32 | 19,601 | 8,890 | 5.32 | 0.92 | 4,516.00 | 1,663,422,311.00 |
| 58 | 铜牛信息 | 44.87 | -1.94% | -0.89 | 16,413 | 7,407 | 7.14 | 0.56 | 56.80 | 1,031,994,474.98 |
| 59 | 热景生物 | 44.14 | 8.64% | 3.51 | 28,469 | 12,167 | 6.71 | 1.98 | 93.91 | 1,871,349,949.90 |
| 60 | 国药股份 | 43.78 | 2.27% | 0.97 | 240,596 | 104,409 | 4.35 | 1.69 | 21.51 | 24,225,506,442.72 |
| 61 | 东方通 | 43.57 | -7.10% | -3.33 | 193,025 | 85,887 | 6.86 | 1.25 | 112.58 | 12,267,796,112.56 |
| 62 | 竞业达 | 43.31 | -3.24% | -1.45 | 10,554 | 4,587 | 3.98 | 1.00 | 23.08 | 1,147,715,000.00 |
| 63 | 航天宏图 | 42.70 | -3.00% | -1.32 | 19,209 | 8,209 | 1.96 | 1.10 | 55.45 | 4,180,074,440.50 |
| 64 | 博汇科技 | 42.29 | -3.73% | -1.64 | 2,219 | 950 | 1.65 | 0.56 | 33.69 | 570,492,100.00 |
| 65 | 天坛生物 | 41.55 | 4.87% | 1.93 | 157,754 | 64,183 | 1.26 | 1.52 | 78.40 | 52,121,988,980.40 |
| 66 | 三一重工 | 41.30 | -1.20% | -0.50 | 1,124,267 | 460,906 | 1.33 | 0.79 | 24.08 | 350,162,328,031.60 |
| 67 | 交控科技 | 40.79 | -3.32% | -1.40 | 9,581 | 3,966 | 1.06 | 0.57 | 29.99 | 3,698,417,797.22 |
| 68 | 中信建投 | 40.39 | -2.86% | -1.19 | 359,045 | 146,090 | 2.73 | 1.05 | 36.39 | 53,112,850,000.00 |
| 69 | 中信出版 | 38.51 | -2.33% | -0.92 | 10,747 | 4,141 | 2.13 | 0.93 | 28.32 | 1,940,524,715.01 |
| 70 | 数字认证 | 38.15 | -2.35% | -0.92 | 22,948 | 8,751 | 1.27 | 0.96 | 93.92 | 6,867,000,000.00 |
| 71 | 中国人寿 | 38.02 | -3.97% | -1.57 | 312,334 | 120,414 | 0.15 | 1.04 | 22.63 | 791,710,610,600.00 |
| 72 | 中科软 | 37.99 | -2.44% | -0.95 | 36,152 | 13,784 | 1.11 | 0.92 | 35.04 | 12,331,104,198.40 |
| 73 | 中国卫星 | 37.90 | 0.82% | 0.31 | 562,908 | 211,695 | 4.76 | 1.85 | 145.77 | 44,816,338,216.50 |
| 74 | 慧辰资讯 | 37.62 | -3.04% | -1.18 | 4,261 | 1,610 | 2.42 | 0.78 | 38.74 | 663,624,211.14 |
| 75 | 康辰药业 | 36.92 | 0.76% | 0.28 | 19,203 | 7,076 | 2.30 | 1.67 | 28.92 | 3,077,933,268.80 |
