网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.94

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科锐国际49.100.80%0.3910,4115,0510.580.4951.658,838,000,000.00
52用友网络47.791.06%0.50421,997201,8721.301.00164.79155,369,209,544.64
53星网宇达47.507.64%3.37103,40947,5436.691.9883.337,347,539,400.00
54时空科技47.40-1.35%-0.652,8161,3341.590.5912.22840,259,800.00
55天地在线45.44-0.94%-0.433,6601,6542.260.7921.75734,764,800.00
56神州细胞45.361.91%0.8512,4465,5982.491.29110.632,267,092,800.00
57天智航45.16-2.84%-1.3219,6018,8905.320.924,516.001,663,422,311.00
58铜牛信息44.87-1.94%-0.8916,4137,4077.140.5656.801,031,994,474.98
59热景生物44.148.64%3.5128,46912,1676.711.9893.911,871,349,949.90
60国药股份43.782.27%0.97240,596104,4094.351.6921.5124,225,506,442.72
61东方通43.57-7.10%-3.33193,02585,8876.861.25112.5812,267,796,112.56
62竞业达43.31-3.24%-1.4510,5544,5873.981.0023.081,147,715,000.00
63航天宏图42.70-3.00%-1.3219,2098,2091.961.1055.454,180,074,440.50
64博汇科技42.29-3.73%-1.642,2199501.650.5633.69570,492,100.00
65天坛生物41.554.87%1.93157,75464,1831.261.5278.4052,121,988,980.40
66三一重工41.30-1.20%-0.501,124,267460,9061.330.7924.08350,162,328,031.60
67交控科技40.79-3.32%-1.409,5813,9661.060.5729.993,698,417,797.22
68中信建投40.39-2.86%-1.19359,045146,0902.731.0536.3953,112,850,000.00
69中信出版38.51-2.33%-0.9210,7474,1412.130.9328.321,940,524,715.01
70数字认证38.15-2.35%-0.9222,9488,7511.270.9693.926,867,000,000.00
71中国人寿38.02-3.97%-1.57312,334120,4140.151.0422.63791,710,610,600.00
72中科软37.99-2.44%-0.9536,15213,7841.110.9235.0412,331,104,198.40
73中国卫星37.900.82%0.31562,908211,6954.761.85145.7744,816,338,216.50
74慧辰资讯37.62-3.04%-1.184,2611,6102.420.7838.74663,624,211.14
75康辰药业36.920.76%0.2819,2037,0762.301.6728.923,077,933,268.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021