网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.21

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51恒泰艾普3.961.80%0.07397,74815,9755.592.09-2.622,819,968,497.72
52信达地产3.970.00%0.0086,4173,4210.570.754.056,051,313,954.74
53中国铝业4.07-6.22%-0.272,335,36394,9931.790.78313.0853,230,337,420.81
54昊华能源4.109.92%0.37467,32118,5203.894.23-21.584,919,992,915.20
55北纬科技4.101.49%0.0654,0592,2070.961.04-101.492,319,672,280.70
56光大银行4.14-0.24%-0.011,613,03666,2770.390.686.57171,202,141,494.36
57东方园林4.150.24%0.01109,7274,5350.410.6411.5311,144,667,316.60
58数码视讯4.192.45%0.10186,9727,7961.311.45126.975,987,547,131.78
59中国重工4.200.48%0.02585,16824,4770.321.06-116.6776,792,410,017.40
60世纪瑞尔4.242.91%0.1230,5321,2780.530.9821.802,421,833,952.72
61首钢股份4.24-7.02%-0.32490,97021,0620.971.2118.8521,442,117,763.04
62华能国际4.25-1.16%-0.05795,66633,6900.721.3617.7146,740,267,155.75
63凯文教育4.281.66%0.07116,1284,9511.971.2261.142,517,962,708.32
64中国高科4.291.18%0.0538,5921,6510.661.27-38.652,516,754,248.58
65荣联科技4.310.23%0.0175,9813,2521.151.2489.982,851,411,149.03
66三盛教育4.363.81%0.16124,6905,3663.331.95-14.301,631,976,143.80
67三元股份4.391.86%0.0857,4692,5020.381.34-56.356,574,277,100.14
68中国石油4.422.08%0.092,121,77193,2160.131.7043.76715,695,583,955.56
69中国联通4.430.45%0.02681,87430,0580.220.6025.17135,280,084,335.41
70中国石化4.501.12%0.052,489,610111,8250.261.0114.38430,009,969,707.00
71*ST京城4.500.00%0.0013,1295880.410.96-18.751,449,000,000.00
72合康新能4.520.67%0.0352,7512,3770.480.88-17.974,981,950,133.64
73立方数科4.543.18%0.1470,6183,1961.432.17-27.652,237,638,725.64
74中国外运4.59-0.86%-0.04253,97211,6921.880.7612.436,204,014,890.29
75神州泰岳4.702.40%0.11471,73622,0142.411.23-9.529,217,132,324.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021