铜牛信息(300895) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 恒泰艾普 | 3.96 | 1.80% | 0.07 | 397,748 | 15,975 | 5.59 | 2.09 | -2.62 | 2,819,968,497.72 |
| 52 | 信达地产 | 3.97 | 0.00% | 0.00 | 86,417 | 3,421 | 0.57 | 0.75 | 4.05 | 6,051,313,954.74 |
| 53 | 中国铝业 | 4.07 | -6.22% | -0.27 | 2,335,363 | 94,993 | 1.79 | 0.78 | 313.08 | 53,230,337,420.81 |
| 54 | 昊华能源 | 4.10 | 9.92% | 0.37 | 467,321 | 18,520 | 3.89 | 4.23 | -21.58 | 4,919,992,915.20 |
| 55 | 北纬科技 | 4.10 | 1.49% | 0.06 | 54,059 | 2,207 | 0.96 | 1.04 | -101.49 | 2,319,672,280.70 |
| 56 | 光大银行 | 4.14 | -0.24% | -0.01 | 1,613,036 | 66,277 | 0.39 | 0.68 | 6.57 | 171,202,141,494.36 |
| 57 | 东方园林 | 4.15 | 0.24% | 0.01 | 109,727 | 4,535 | 0.41 | 0.64 | 11.53 | 11,144,667,316.60 |
| 58 | 数码视讯 | 4.19 | 2.45% | 0.10 | 186,972 | 7,796 | 1.31 | 1.45 | 126.97 | 5,987,547,131.78 |
| 59 | 中国重工 | 4.20 | 0.48% | 0.02 | 585,168 | 24,477 | 0.32 | 1.06 | -116.67 | 76,792,410,017.40 |
| 60 | 世纪瑞尔 | 4.24 | 2.91% | 0.12 | 30,532 | 1,278 | 0.53 | 0.98 | 21.80 | 2,421,833,952.72 |
| 61 | 首钢股份 | 4.24 | -7.02% | -0.32 | 490,970 | 21,062 | 0.97 | 1.21 | 18.85 | 21,442,117,763.04 |
| 62 | 华能国际 | 4.25 | -1.16% | -0.05 | 795,666 | 33,690 | 0.72 | 1.36 | 17.71 | 46,740,267,155.75 |
| 63 | 凯文教育 | 4.28 | 1.66% | 0.07 | 116,128 | 4,951 | 1.97 | 1.22 | 61.14 | 2,517,962,708.32 |
| 64 | 中国高科 | 4.29 | 1.18% | 0.05 | 38,592 | 1,651 | 0.66 | 1.27 | -38.65 | 2,516,754,248.58 |
| 65 | 荣联科技 | 4.31 | 0.23% | 0.01 | 75,981 | 3,252 | 1.15 | 1.24 | 89.98 | 2,851,411,149.03 |
| 66 | 三盛教育 | 4.36 | 3.81% | 0.16 | 124,690 | 5,366 | 3.33 | 1.95 | -14.30 | 1,631,976,143.80 |
| 67 | 三元股份 | 4.39 | 1.86% | 0.08 | 57,469 | 2,502 | 0.38 | 1.34 | -56.35 | 6,574,277,100.14 |
| 68 | 中国石油 | 4.42 | 2.08% | 0.09 | 2,121,771 | 93,216 | 0.13 | 1.70 | 43.76 | 715,695,583,955.56 |
| 69 | 中国联通 | 4.43 | 0.45% | 0.02 | 681,874 | 30,058 | 0.22 | 0.60 | 25.17 | 135,280,084,335.41 |
| 70 | 中国石化 | 4.50 | 1.12% | 0.05 | 2,489,610 | 111,825 | 0.26 | 1.01 | 14.38 | 430,009,969,707.00 |
| 71 | *ST京城 | 4.50 | 0.00% | 0.00 | 13,129 | 588 | 0.41 | 0.96 | -18.75 | 1,449,000,000.00 |
| 72 | 合康新能 | 4.52 | 0.67% | 0.03 | 52,751 | 2,377 | 0.48 | 0.88 | -17.97 | 4,981,950,133.64 |
| 73 | 立方数科 | 4.54 | 3.18% | 0.14 | 70,618 | 3,196 | 1.43 | 2.17 | -27.65 | 2,237,638,725.64 |
| 74 | 中国外运 | 4.59 | -0.86% | -0.04 | 253,972 | 11,692 | 1.88 | 0.76 | 12.43 | 6,204,014,890.29 |
| 75 | 神州泰岳 | 4.70 | 2.40% | 0.11 | 471,736 | 22,014 | 2.41 | 1.23 | -9.52 | 9,217,132,324.80 |
