网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.21

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76北京君正65.73-0.95%-0.6325,28516,6871.250.621,635.0713,286,980,661.85
77舒泰神7.97-1.36%-0.119,5557690.200.63-33.213,793,995,315.68
78中青旅11.52-0.60%-0.07202,23123,2532.790.63-79.728,338,636,800.00
79万邦达5.82-1.36%-0.0862,7503,6710.730.637,275.005,035,375,623.30
80佰仁医疗95.07-0.25%-0.243,0162,9011.320.63117.372,167,596,000.00
81动力源4.98-2.54%-0.13157,7817,9072.850.63171.722,755,311,731.04
82二六三5.72-1.38%-0.0898,8305,7000.730.6315.897,756,381,049.56
83汉王科技20.56-2.42%-0.5132,1176,6451.480.6355.674,461,299,843.52
84高能环境16.01-1.78%-0.29123,87120,0531.620.6322.1412,232,913,979.74
85乾景园林3.900.52%0.0218,8817350.380.63-130.001,950,000,000.00
86安迪苏15.051.14%0.17164,81924,7290.610.6331.3540,362,614,158.65
87科拓生物55.300.20%0.115,9443,2722.880.6436.621,140,839,000.00
88利德曼5.97-1.81%-0.1187,3265,2062.070.643,511.762,513,680,350.45
89际华集团2.66-0.75%-0.02200,2125,3540.460.64266.0011,681,734,214.64
90华通热力6.89-1.15%-0.088,6215980.430.6529.961,397,292,000.00
91铁科轨道19.370.31%0.065,7971,1301.150.6512.66979,347,819.84
92歌华有线8.42-0.94%-0.0886,8367,3400.620.6544.9811,718,769,783.28
93思特奇11.27-1.91%-0.227,0958020.450.6526.831,776,746,447.42
94大唐电信6.43-4.17%-0.28233,06015,1362.650.65-9.465,661,323,946.05
95博彦科技9.45-1.36%-0.1367,3826,3831.270.6518.645,029,322,337.90
96元隆雅图17.63-2.92%-0.5317,8943,2050.810.6522.043,900,941,212.01
97神州高铁2.380.00%0.00121,5992,9000.440.65203.426,618,292,923.48
98华录百纳4.73-2.47%-0.1273,1683,5030.960.6566.433,612,400,065.12
99中牧股份13.93-2.79%-0.40198,19727,9751.950.6630.2514,147,455,671.93
100凯因科技30.513.46%1.0246,57714,18112.060.6669.341,178,408,995.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021