网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.21

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76立方数科4.34-0.69%-0.0332,1121,4020.650.80-26.432,139,064,332.44
77佰仁医疗95.07-0.25%-0.243,0162,9011.320.63117.372,167,596,000.00
78经纬纺机7.420.00%0.0025,2951,8800.860.5914.482,179,536,471.98
79真视通10.492.24%0.2320,5912,1430.981.7987.422,200,425,409.00
80吉艾科技2.53-2.32%-0.06218,2645,5602.510.84-1.192,204,254,702.54
81北纬科技3.97-1.49%-0.0638,2481,5310.680.59-98.272,246,121,696.19
82世纪瑞尔3.96-1.49%-0.0629,0401,1570.510.7620.362,261,901,521.88
83北矿科技15.11-3.08%-0.4857,0188,7233.750.6748.732,299,891,286.80
84金一文化2.81-2.09%-0.0673,3982,1020.880.59-5.162,345,558,012.74
85锋尚文化130.34-5.17%-7.1019,31025,65410.720.8030.032,348,726,800.00
86中科星图47.55-4.67%-2.339,7314,7141.960.9259.442,356,354,229.70
87神州细胞47.150.73%0.3416,0857,4663.221.45115.002,356,557,000.00
88浩丰科技6.57-1.50%-0.10246,72416,1826.711.27-65.702,416,142,268.90
89腾信股份8.180.12%0.0121,7061,7740.730.59111.292,417,353,600.00
90中国高科4.17-0.95%-0.0435,2581,4770.600.80-37.572,446,355,528.34
91汉邦高科8.32-2.58%-0.2272,6676,1012.450.83-5.082,469,497,297.28
92凯文教育4.20-2.33%-0.10123,3815,2742.101.1660.002,470,897,984.80
93嘉寓股份3.46-2.81%-0.10177,9326,2132.481.05-6.412,479,989,600.00
94奥赛康14.41-1.44%-0.2130,8014,4851.791.0019.882,482,525,980.00
95利德曼5.97-1.81%-0.1187,3265,2062.070.643,511.762,513,680,350.45
96华联综超3.78-1.05%-0.0429,4331,1130.440.7517.182,516,753,930.04
97晓程科技9.24-2.74%-0.26252,35123,0819.211.55-36.672,531,760,000.00
98恒泰艾普3.61-3.73%-0.14182,7296,8312.570.92-2.392,570,728,857.77
99*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
100康斯特12.270.82%0.108,4831,0340.391.0932.792,654,983,630.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021