网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.94

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76康辰药业35.891.30%0.468,2182,9420.990.8128.112,992,064,599.60
77交大思诺35.89-3.47%-1.2912,0854,3575.561.2020.29780,011,726.00
78中国卫星34.170.29%0.10143,30748,7861.210.50131.4240,405,653,742.95
79沃尔德33.88-0.44%-0.154,6671,5791.220.5247.721,293,108,056.24
80新雷能33.2910.38%3.13124,47839,1617.571.5667.945,470,637,580.40
81东方中科33.23-0.45%-0.1510,2653,4050.700.5397.794,904,092,239.18
82掌阅科技33.220.00%0.0098,03232,3392.440.9261.5213,321,220,000.00
83新兴装备33.02-1.14%-0.387,5962,5161.420.6435.891,761,811,355.72
84中国海防32.35-1.07%-0.3544,69314,4621.070.8921.3613,493,198,425.25
85王府井31.950.00%0.00000.000.0076.0724,801,198,682.50
86钢研高纳31.623.50%1.07111,43034,8592.590.8491.4113,608,704,167.62
87启明星辰31.54-0.79%-0.2593,27229,3381.000.4542.8029,345,268,062.82
88淳中科技30.86-2.56%-0.816,5142,0160.740.8040.612,724,215,258.80
89易华录30.840.03%0.0191,09927,9491.420.7954.2119,819,858,452.60
90能科股份30.74-1.25%-0.3916,0434,9381.240.7136.163,988,640,296.24
91拉卡拉30.150.03%0.0157,20217,1571.480.5621.5411,643,095,206.80
92辰安科技30.05-0.69%-0.2110,1993,0810.450.5566.786,849,482,659.75
93石基信息29.92-1.25%-0.3844,10213,2680.410.63249.3332,047,676,515.36
94宇信科技29.90-2.45%-0.7544,02613,2411.591.2536.858,255,373,256.00
95莱伯泰科29.84-0.37%-0.111,6634951.080.4426.18461,429,497.20
96声迅股份29.601.86%0.5416,1084,7297.871.1424.87605,616,000.00
97中矿资源29.404.89%1.37186,05753,7097.310.7672.227,480,335,903.60
98中岩大地28.78-0.93%-0.275,5381,5952.280.6216.35699,176,369.84
99乐普医疗28.45-0.18%-0.05296,57484,5451.731.1524.1648,695,152,776.15
100太极股份27.04-2.87%-0.8071,39819,3721.231.0935.5815,673,496,020.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021