网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.21

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76全聚德10.50-1.87%-0.2022,2632,3470.720.92-15.413,238,871,527.50
77诚益通7.39-3.15%-0.2431,8552,3881.170.7743.472,010,145,741.44
78直真科技26.67-2.38%-0.659,0422,4364.520.7818.82533,400,000.00
79新兴装备28.89-0.99%-0.298,3752,4421.571.1631.401,541,451,546.54
80中国科传10.07-0.59%-0.0624,6702,4770.310.4516.247,960,335,000.00
81北陆药业8.47-0.24%-0.0229,3532,4830.600.5912.344,155,699,421.72
82ST网力3.05-4.09%-0.1382,1962,5470.690.93-1.083,641,149,847.10
83东易日盛7.230.84%0.0635,2782,5560.841.28-9.153,033,252,365.40
84钢研纳克14.42-2.24%-0.3317,6892,5842.320.7059.441,101,211,894.86
85华联股份1.761.15%0.02148,8982,6210.540.90-40.934,817,739,426.72
86中农立华19.101.87%0.3513,9032,6621.460.8628.131,824,433,833.60
87康辰药业35.86-2.08%-0.767,4032,6730.890.9728.092,989,563,570.40
88赛科希德47.57-3.70%-1.835,5592,6922.840.8627.03932,158,886.40
89中工国际6.700.75%0.0540,2932,7080.361.0519.717,454,910,547.20
90荣联科技4.13-1.90%-0.0866,1372,7371.000.6986.222,732,326,692.69
91久其软件4.50-1.53%-0.0761,1142,7630.860.70-38.593,197,444,323.50
92中迪投资3.800.00%0.0073,1362,8232.501.5614.621,109,940,183.60
93神州高铁2.380.00%0.00121,5992,9000.440.65203.426,618,292,923.48
94佰仁医疗95.07-0.25%-0.243,0162,9011.320.63117.372,167,596,000.00
95声迅股份28.38-1.63%-0.4710,2142,9184.990.9423.85580,654,800.00
96合康新能4.68-1.06%-0.0565,5033,0610.590.48-18.605,158,302,350.76
97键凯科技84.64-2.68%-2.333,6483,1382.560.8150.991,206,120,000.00
98嘉友国际21.380.80%0.1714,7273,1590.670.5412.634,693,337,600.00
99鼎汉技术5.14-1.53%-0.0860,7203,1601.090.6043.632,871,462,989.18
100元隆雅图17.63-2.92%-0.5317,8943,2050.810.6522.043,900,941,212.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021