铜牛信息(300895) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 汉王科技 | 26.21 | 1.00% | 0.26 | 92,537 | 23,875 | 4.26 | 1.16 | 70.97 | 5,687,289,343.32 |
| 102 | 太极股份 | 26.07 | -4.01% | -1.09 | 78,046 | 20,423 | 1.35 | 1.34 | 34.31 | 15,111,244,128.75 |
| 103 | 同仁堂 | 25.17 | -1.53% | -0.39 | 98,177 | 24,820 | 0.72 | 0.74 | 40.60 | 34,519,906,494.54 |
| 104 | 阿尔特 | 23.93 | -1.52% | -0.37 | 30,412 | 7,328 | 3.98 | 1.05 | 60.71 | 1,828,610,950.00 |
| 105 | 必创科技 | 23.75 | -2.26% | -0.55 | 21,967 | 5,219 | 1.24 | 1.14 | 71.97 | 4,209,371,340.00 |
| 106 | 龙软科技 | 23.70 | -3.42% | -0.84 | 5,671 | 1,348 | 1.66 | 1.05 | 18.96 | 808,161,088.80 |
| 107 | 紫光股份 | 23.67 | -5.13% | -1.28 | 528,136 | 126,892 | 1.85 | 0.95 | 31.69 | 67,698,090,617.58 |
| 108 | 大豪科技 | 23.59 | -4.14% | -1.02 | 396,745 | 98,897 | 4.30 | 1.67 | 131.06 | 21,747,401,872.49 |
| 109 | 九强生物 | 23.12 | 1.94% | 0.44 | 67,543 | 15,432 | 1.35 | 1.46 | 57.80 | 11,601,337,242.16 |
| 110 | 国检集团 | 22.99 | 0.97% | 0.22 | 33,345 | 7,618 | 0.77 | 0.82 | 52.64 | 9,913,288,000.00 |
| 111 | 赛微电子 | 22.95 | -3.21% | -0.76 | 103,849 | 23,945 | 1.95 | 0.74 | 102.36 | 12,245,313,697.65 |
| 112 | 昆仑万维 | 22.90 | 0.22% | 0.05 | 505,523 | 114,593 | 4.31 | 1.41 | 5.89 | 26,870,390,779.00 |
| 113 | 朗姿股份 | 22.32 | -1.46% | -0.33 | 325,497 | 70,936 | 7.62 | 0.95 | -168.33 | 9,533,804,462.64 |
| 114 | 金科环境 | 22.28 | -3.84% | -0.89 | 7,434 | 1,677 | 3.05 | 0.69 | 16.50 | 543,754,540.00 |
| 115 | 悦康药业 | 22.06 | -1.65% | -0.37 | 51,496 | 11,490 | 6.21 | 1.11 | 22.06 | 1,829,537,584.84 |
| 116 | 科蓝软件 | 21.94 | 0.64% | 0.14 | 70,560 | 15,239 | 2.39 | 1.50 | 74.35 | 6,471,854,047.56 |
| 117 | 中石科技 | 21.61 | -0.87% | -0.19 | 45,895 | 9,880 | 1.64 | 0.83 | 30.38 | 6,056,740,740.27 |
| 118 | 华宇软件 | 21.28 | -3.10% | -0.68 | 116,641 | 24,829 | 1.43 | 1.08 | 59.11 | 17,361,318,387.84 |
| 119 | 鸿合科技 | 21.18 | 1.10% | 0.23 | 10,017 | 2,096 | 1.01 | 1.16 | 29.01 | 2,098,564,130.64 |
| 120 | 嘉友国际 | 20.48 | -1.02% | -0.21 | 16,939 | 3,441 | 3.09 | 1.18 | 12.10 | 1,123,942,400.00 |
| 121 | 铁科轨道 | 20.46 | -1.78% | -0.37 | 9,295 | 1,904 | 1.92 | 0.81 | 13.37 | 990,227,785.80 |
| 122 | 中航电子 | 20.26 | -2.03% | -0.42 | 286,314 | 57,760 | 1.48 | 1.02 | 53.36 | 39,065,621,008.90 |
| 123 | 中公高科 | 20.03 | -2.58% | -0.53 | 2,289 | 462 | 0.34 | 1.15 | 34.53 | 1,335,600,400.00 |
| 124 | 中农立华 | 19.66 | -9.98% | -2.18 | 62,724 | 12,505 | 6.57 | 1.54 | 28.95 | 1,877,925,087.36 |
| 125 | 首都在线 | 19.66 | -2.14% | -0.43 | 15,379 | 3,039 | 3.08 | 0.63 | 136.72 | 983,000,000.00 |
