铜牛信息(300895) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 工商银行 | 5.44 | 2.64% | 0.14 | 5,097,002 | 275,518 | 0.19 | 1.11 | 6.89 | 1,466,690,436,212.16 |
| 102 | 农发种业 | 5.50 | 1.48% | 0.08 | 543,088 | 29,296 | 5.33 | 0.88 | 250.00 | 5,606,684,088.50 |
| 103 | 北京文化 | 5.50 | -5.82% | -0.34 | 354,770 | 19,928 | 4.96 | 0.68 | -1.55 | 3,937,451,402.50 |
| 104 | 二六三 | 5.72 | -1.38% | -0.08 | 98,830 | 5,700 | 0.73 | 0.63 | 15.89 | 7,756,381,049.56 |
| 105 | 同方股份 | 5.80 | 2.84% | 0.16 | 239,181 | 13,801 | 0.81 | 1.36 | -29.53 | 17,190,613,915.80 |
| 106 | 合众思壮 | 5.80 | -0.85% | -0.05 | 64,047 | 3,749 | 0.99 | 0.62 | -3.64 | 3,736,202,895.40 |
| 107 | 京沪高铁 | 5.80 | 1.22% | 0.07 | 847,515 | 49,251 | 0.31 | 0.61 | 65.76 | 158,506,431,817.80 |
| 108 | 万邦达 | 5.82 | -1.36% | -0.08 | 62,750 | 3,671 | 0.73 | 0.63 | 7,275.00 | 5,035,375,623.30 |
| 109 | 首开股份 | 5.86 | 2.45% | 0.14 | 212,485 | 12,521 | 0.82 | 2.47 | 9.93 | 15,116,252,318.12 |
| 110 | 中国通号 | 5.91 | 1.03% | 0.06 | 284,998 | 16,875 | 1.44 | 1.20 | 17.91 | 11,705,296,214.16 |
| 111 | 中国中铁 | 5.91 | 4.23% | 0.24 | 2,868,934 | 169,898 | 1.41 | 2.35 | 5.75 | 120,348,517,162.53 |
| 112 | 空港股份 | 5.91 | 0.17% | 0.01 | 12,160 | 724 | 0.41 | 1.13 | -87.69 | 1,773,000,000.00 |
| 113 | 利德曼 | 5.97 | -1.81% | -0.11 | 87,326 | 5,206 | 2.07 | 0.64 | 3,511.76 | 2,513,680,350.45 |
| 114 | 众信旅游 | 6.10 | -3.48% | -0.22 | 291,207 | 17,893 | 4.54 | 0.77 | -14.77 | 3,908,994,167.60 |
| 115 | 掌趣科技 | 6.11 | 4.62% | 0.27 | 2,105,205 | 123,680 | 7.63 | 1.34 | 33.94 | 16,848,228,413.12 |
| 116 | 邮储银行 | 6.20 | 4.55% | 0.27 | 2,638,789 | 161,388 | 2.34 | 1.16 | 9.39 | 69,901,660,791.60 |
| 117 | 中国人保 | 6.25 | 2.29% | 0.14 | 1,166,165 | 72,604 | 2.08 | 2.07 | 13.89 | 35,009,793,868.75 |
| 118 | 金融街 | 6.26 | 2.62% | 0.16 | 246,847 | 15,507 | 0.83 | 2.54 | 6.32 | 18,710,701,217.82 |
| 119 | 京东方A | 6.27 | -0.79% | -0.05 | 8,316,386 | 528,007 | 2.48 | 0.82 | 108.10 | 210,298,756,148.25 |
| 120 | 中国化学 | 6.32 | -0.16% | -0.01 | 1,253,782 | 79,910 | 2.54 | 0.92 | 9.29 | 31,176,560,000.00 |
| 121 | 蓝色光标 | 6.33 | -0.94% | -0.06 | 301,756 | 19,110 | 1.21 | 0.68 | 22.61 | 15,768,269,489.22 |
| 122 | 华夏银行 | 6.35 | 1.60% | 0.10 | 795,469 | 50,274 | 0.62 | 0.92 | 5.43 | 81,424,060,246.55 |
| 123 | 佳讯飞鸿 | 6.36 | -2.60% | -0.17 | 97,867 | 6,285 | 1.65 | 0.89 | 23.18 | 3,776,050,067.04 |
| 124 | 三聚环保 | 6.40 | -2.29% | -0.15 | 208,615 | 13,424 | 0.89 | 0.72 | -27.37 | 15,038,209,932.80 |
| 125 | 四方股份 | 6.42 | -0.16% | -0.01 | 97,012 | 6,269 | 1.23 | 0.74 | 15.95 | 5,060,163,698.64 |
