网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.21

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101北汽蓝谷7.98-3.16%-0.26265,38321,5371.450.69-11.0614,560,728,697.62
102诚益通7.39-3.15%-0.2431,8552,3881.170.7743.472,010,145,741.44
103新晨科技11.99-1.96%-0.2441,6934,9931.411.0349.963,553,321,377.21
104佰仁医疗95.07-0.25%-0.243,0162,9011.320.63117.372,167,596,000.00
105数字政通9.91-2.27%-0.2344,8844,4801.041.0038.884,267,584,971.55
106思特奇11.27-1.91%-0.227,0958020.450.6526.831,776,746,447.42
107昆仑万维23.18-0.94%-0.22255,68358,8902.180.705.9627,198,937,041.80
108恒信东方8.17-2.62%-0.2240,7463,3420.780.86-39.874,287,312,696.92
109汉邦高科8.32-2.58%-0.2272,6676,1012.450.83-5.082,469,497,297.28
110众信旅游6.10-3.48%-0.22291,20717,8934.540.77-14.773,908,994,167.60
111东方时尚13.78-1.57%-0.2280,78011,1801.320.9159.918,414,426,569.38
112中岩大地29.17-0.75%-0.226,7511,9852.780.4616.57708,650,962.76
113莱伯泰科31.17-0.70%-0.224,0211,2772.490.8627.34503,395,500.00
114百邦科技7.38-2.89%-0.2230,5292,2972.361.48-9.97956,556,515.52
115中国海防27.90-0.75%-0.2122,8706,4170.460.6118.4313,840,120,397.70
116奥赛康14.41-1.44%-0.2130,8014,4851.791.0019.882,482,525,980.00
117全聚德10.50-1.87%-0.2022,2632,3470.720.92-15.413,238,871,527.50
118北京城乡16.51-1.20%-0.2023,5553,8920.740.56-49.275,230,449,707.99
119恒华科技8.80-2.22%-0.2040,7903,6260.680.6920.485,278,728,127.20
120东方国信9.53-2.06%-0.20121,57211,6931.160.6119.8510,014,682,410.35
121节能风电3.40-5.56%-0.201,313,28845,1782.930.9620.6115,233,501,715.40
122大北农9.94-1.78%-0.181,570,213156,5423.790.5923.6741,163,904,258.82
123赛微电子21.27-0.84%-0.1853,20011,3031.000.8194.8711,348,924,721.09
124中色股份5.35-3.26%-0.18979,99352,7094.981.03-11.7110,536,174,568.40
125国投中鲁7.00-2.37%-0.1726,5931,8781.050.85-1,060.611,778,140,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021