网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.21

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126先进数通15.31-2.30%-0.3639,8876,1651.700.9228.893,590,696,555.60
127新晨科技12.13-1.06%-0.1339,2204,7961.320.8850.543,594,811,368.27
128ST网力3.031.34%0.04107,5623,2480.901.66-1.073,617,273,454.66
129东土科技7.16-2.05%-0.1559,8314,3271.180.59-5.793,629,706,338.16
130华录百纳4.820.63%0.0361,1682,9440.800.9567.703,681,134,950.08
131交控科技41.14-0.34%-0.146,8012,7950.750.7430.253,730,152,198.52
132合众思壮5.84-1.18%-0.0762,6323,6940.971.10-3.663,761,969,811.92
133佳讯飞鸿6.36-2.15%-0.14106,6826,8471.800.8623.183,776,050,067.04
134瑞斯康达9.07-0.55%-0.0522,5042,0640.531.5028.343,818,973,901.99
135舒泰神8.10-1.22%-0.1010,5408590.221.07-33.753,855,879,806.40
136合纵科技4.69-2.90%-0.14143,1106,7571.740.98-26.063,855,987,514.82
137航天宏图39.501.00%0.3916,9186,6891.731.6851.303,866,813,592.50
138北京文化5.48-0.36%-0.02126,6946,9581.770.55-1.543,923,133,397.40
139安达维尔15.52-1.77%-0.2872,00011,4482.850.9754.943,925,353,320.00
140中科金财11.84-0.25%-0.0329,1243,4510.860.87-9.653,996,907,962.24
141长久物流7.160.28%0.0210,4347470.190.8334.104,011,578,802.04
142元隆雅图18.33-0.54%-0.1015,2402,8100.690.8422.914,055,828,270.91
143高伟达9.12-0.98%-0.0988,6718,1101.980.6935.084,074,471,783.84
144爱博医疗181.50-7.13%-13.9412,06122,3165.371.02109.344,078,078,125.00
145必创科技23.54-3.72%-0.9128,2736,7071.601.4371.334,172,151,635.52
146八亿时空54.762.34%1.2516,4629,1072.151.7518.884,183,435,705.56
147海兰信10.81-1.01%-0.1173,8918,0961.901.4288.904,206,031,896.92
148高盟新材9.980.81%0.08140,84714,1783.330.9813.074,222,963,876.54
149天宜上佳13.904.51%0.60114,56415,8353.761.9251.484,234,848,170.40
150众信旅游6.63-2.50%-0.17344,71623,0735.380.82-16.054,248,628,087.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021