铜牛信息(300895) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 大唐电信 | 6.43 | -4.17% | -0.28 | 233,060 | 15,136 | 2.65 | 0.65 | -9.46 | 5,661,323,946.05 |
| 127 | 浩丰科技 | 6.57 | -1.50% | -0.10 | 246,724 | 16,182 | 6.71 | 1.27 | -65.70 | 2,416,142,268.90 |
| 128 | 江河集团 | 6.59 | 4.60% | 0.29 | 244,434 | 15,873 | 2.12 | 1.61 | 25.35 | 7,605,189,500.00 |
| 129 | 翠微股份 | 6.68 | -0.30% | -0.02 | 12,073 | 813 | 0.23 | 0.58 | 267.20 | 3,501,283,402.96 |
| 130 | 中工国际 | 6.70 | 0.75% | 0.05 | 40,293 | 2,708 | 0.36 | 1.05 | 19.71 | 7,454,910,547.20 |
| 131 | 安泰科技 | 6.71 | -0.74% | -0.05 | 112,259 | 7,579 | 1.09 | 0.88 | 55.50 | 6,884,514,330.87 |
| 132 | 万通发展 | 6.77 | 0.59% | 0.04 | 74,737 | 5,089 | 0.36 | 0.86 | 33.82 | 13,905,642,974.54 |
| 133 | 北方国际 | 6.84 | 1.18% | 0.08 | 20,185 | 1,379 | 0.30 | 0.86 | 7.20 | 4,603,954,451.04 |
| 134 | 长久物流 | 6.84 | -0.58% | -0.04 | 11,238 | 777 | 0.20 | 0.79 | 32.57 | 3,832,290,363.96 |
| 135 | 华通热力 | 6.89 | -1.15% | -0.08 | 8,621 | 598 | 0.43 | 0.65 | 29.96 | 1,397,292,000.00 |
| 136 | 探路者 | 6.95 | 0.00% | 0.00 | 87,517 | 6,096 | 0.99 | 0.86 | -36.71 | 6,141,730,192.70 |
| 137 | 燕京啤酒 | 6.99 | 2.95% | 0.20 | 381,528 | 26,671 | 1.52 | 1.29 | 268.85 | 17,542,276,422.33 |
| 138 | 国投中鲁 | 7.00 | -2.37% | -0.17 | 26,593 | 1,878 | 1.05 | 0.85 | -1,060.61 | 1,778,140,000.00 |
| 139 | 利亚德 | 7.04 | -1.68% | -0.12 | 448,623 | 31,703 | 1.76 | 0.71 | 82.15 | 17,902,026,405.12 |
| 140 | 东土科技 | 7.04 | 0.00% | 0.00 | 63,656 | 4,459 | 1.26 | 0.80 | -5.70 | 3,568,873,271.04 |
| 141 | 中文在线 | 7.08 | -0.98% | -0.07 | 117,745 | 8,358 | 1.66 | 0.58 | -14.99 | 5,012,485,981.68 |
| 142 | 中国交建 | 7.13 | 3.03% | 0.21 | 485,793 | 34,516 | 0.41 | 1.74 | 7.51 | 83,757,788,580.25 |
| 143 | 东易日盛 | 7.23 | 0.84% | 0.06 | 35,278 | 2,556 | 0.84 | 1.28 | -9.15 | 3,033,252,365.40 |
| 144 | 华胜天成 | 7.28 | -1.62% | -0.12 | 132,047 | 9,682 | 1.20 | 0.67 | 377.20 | 7,998,851,828.24 |
| 145 | 中国中车 | 7.29 | 2.53% | 0.18 | 3,551,148 | 258,151 | 1.46 | 1.39 | 20.25 | 177,349,647,769.92 |
| 146 | 建设银行 | 7.36 | 2.94% | 0.21 | 1,979,649 | 144,884 | 2.06 | 0.85 | 7.59 | 70,609,319,980.16 |
| 147 | 百邦科技 | 7.38 | -2.89% | -0.22 | 30,529 | 2,297 | 2.36 | 1.48 | -9.97 | 956,556,515.52 |
| 148 | 诚益通 | 7.39 | -3.15% | -0.24 | 31,855 | 2,388 | 1.17 | 0.77 | 43.47 | 2,010,145,741.44 |
| 149 | 中成股份 | 7.40 | -1.73% | -0.13 | 12,445 | 928 | 0.47 | 0.57 | 143.97 | 1,972,425,355.80 |
| 150 | 经纬纺机 | 7.42 | 0.00% | 0.00 | 25,295 | 1,880 | 0.86 | 0.59 | 14.48 | 2,179,536,471.98 |
