网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.21

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126大唐电信6.43-4.17%-0.28233,06015,1362.650.65-9.465,661,323,946.05
127浩丰科技6.57-1.50%-0.10246,72416,1826.711.27-65.702,416,142,268.90
128江河集团6.594.60%0.29244,43415,8732.121.6125.357,605,189,500.00
129翠微股份6.68-0.30%-0.0212,0738130.230.58267.203,501,283,402.96
130中工国际6.700.75%0.0540,2932,7080.361.0519.717,454,910,547.20
131安泰科技6.71-0.74%-0.05112,2597,5791.090.8855.506,884,514,330.87
132万通发展6.770.59%0.0474,7375,0890.360.8633.8213,905,642,974.54
133北方国际6.841.18%0.0820,1851,3790.300.867.204,603,954,451.04
134长久物流6.84-0.58%-0.0411,2387770.200.7932.573,832,290,363.96
135华通热力6.89-1.15%-0.088,6215980.430.6529.961,397,292,000.00
136探路者6.950.00%0.0087,5176,0960.990.86-36.716,141,730,192.70
137燕京啤酒6.992.95%0.20381,52826,6711.521.29268.8517,542,276,422.33
138国投中鲁7.00-2.37%-0.1726,5931,8781.050.85-1,060.611,778,140,000.00
139利亚德7.04-1.68%-0.12448,62331,7031.760.7182.1517,902,026,405.12
140东土科技7.040.00%0.0063,6564,4591.260.80-5.703,568,873,271.04
141中文在线7.08-0.98%-0.07117,7458,3581.660.58-14.995,012,485,981.68
142中国交建7.133.03%0.21485,79334,5160.411.747.5183,757,788,580.25
143东易日盛7.230.84%0.0635,2782,5560.841.28-9.153,033,252,365.40
144华胜天成7.28-1.62%-0.12132,0479,6821.200.67377.207,998,851,828.24
145中国中车7.292.53%0.183,551,148258,1511.461.3920.25177,349,647,769.92
146建设银行7.362.94%0.211,979,649144,8842.060.857.5970,609,319,980.16
147百邦科技7.38-2.89%-0.2230,5292,2972.361.48-9.97956,556,515.52
148诚益通7.39-3.15%-0.2431,8552,3881.170.7743.472,010,145,741.44
149中成股份7.40-1.73%-0.1312,4459280.470.57143.971,972,425,355.80
150经纬纺机7.420.00%0.0025,2951,8800.860.5914.482,179,536,471.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021