网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.21

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151昊华能源3.610.28%0.01123,6254,5091.030.74-19.004,331,993,761.92
152四方股份6.42-0.16%-0.0197,0126,2691.230.7415.955,060,163,698.64
153万泰生物254.001.75%4.3615,75840,6853.610.74188.1511,074,400,000.00
154超图软件17.251.17%0.2044,7847,7110.990.7433.177,804,507,890.00
155指南针29.29-2.98%-0.9049,52814,6332.200.74162.726,607,902,731.52
156华联综超3.78-1.05%-0.0429,4331,1130.440.7517.182,516,753,930.04
157天地在线45.80-2.78%-1.313,7691,7442.330.7521.92740,586,000.00
158人民网19.460.21%0.04227,51743,9022.060.7562.7721,516,747,949.76
159紫光股份21.45-2.10%-0.46240,82452,2350.840.7528.7161,348,713,297.30
160世纪瑞尔3.96-1.49%-0.0629,0401,1570.510.7620.362,261,901,521.88
161东方雨虹47.570.57%0.27268,121127,9771.180.7625.71108,166,051,523.82
162东方园林4.06-0.49%-0.02112,8054,6140.420.7611.2810,902,975,736.24
163华能国际4.160.73%0.03429,61617,9060.390.7617.3345,750,473,263.04
164宇信科技33.22-3.04%-1.0434,36811,5651.240.7740.959,172,023,396.80
165中水渔业8.43-5.49%-0.49160,40813,7095.020.77-17.492,693,005,650.00
166启明星辰28.78-1.30%-0.3890,17526,0510.970.7739.0526,777,324,503.74
167诚益通7.39-3.15%-0.2431,8552,3881.170.7743.472,010,145,741.44
168众信旅游6.10-3.48%-0.22291,20717,8934.540.77-14.773,908,994,167.60
169科蓝软件18.36-2.50%-0.4738,7717,1551.310.7862.225,415,826,814.64
170京威股份3.17-1.86%-0.06107,3003,4360.720.78-2.834,755,000,000.00
171直真科技26.67-2.38%-0.659,0422,4364.520.7818.82533,400,000.00
172长久物流6.84-0.58%-0.0411,2387770.200.7932.573,832,290,363.96
173华安鑫创43.89-2.66%-1.2013,8556,2076.930.7932.04877,800,000.00
174瑞斯康达8.94-0.78%-0.0716,0111,4380.380.7927.943,764,236,679.58
175东土科技7.040.00%0.0063,6564,4591.260.80-5.703,568,873,271.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021