网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.94

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151航天长峰14.99-3.48%-0.5499,70115,0302.920.8741.365,110,565,118.71
152中国医药14.560.83%0.1295,24013,7840.891.1312.4415,551,655,362.88
153中铁装配14.103.75%0.51109,42015,4094.451.1558.753,467,363,951.70
154绿盟科技14.071.52%0.21182,74325,4712.291.3451.8211,227,637,314.11
155奥赛康13.955.28%0.7049,7776,9182.892.3519.242,403,278,100.00
156三联虹普13.93-2.72%-0.3919,1682,6720.600.7625.894,440,736,801.69
157嘉事堂13.910.36%0.0515,1622,1040.610.7710.953,484,821,041.65
158盛达资源13.80-3.23%-0.46108,71615,0141.851.1433.468,093,879,041.20
159赛升药业13.711.48%0.2082,31311,2011.711.5842.846,603,646,344.00
160有研新材13.61-2.79%-0.39301,06941,0183.571.2562.4311,487,903,376.52
161东方时尚13.48-2.60%-0.36152,91020,4362.500.8358.618,231,230,445.92
162高能环境13.28-1.56%-0.2169,0809,1570.920.6918.3710,002,259,270.72
163天宜上佳13.20-4.42%-0.6135,4504,7621.161.1548.894,021,582,435.20
164新晨科技13.04-2.61%-0.3543,4635,6981.470.8654.333,864,496,310.16
165海量数据12.93-3.07%-0.4120,4072,6450.810.9464.333,266,952,295.32
166安迪苏12.80-2.44%-0.32161,68720,7520.601.0526.6734,328,336,294.40
167中牧股份12.762.16%0.27311,02539,8463.062.0027.7112,959,191,268.76
168康斯特12.73-2.45%-0.326,4328190.330.8234.022,504,107,912.32
169光线传媒12.47-3.86%-0.50179,49722,6120.610.80-311.7536,582,097,147.04
170航天信息12.41-2.59%-0.33113,17414,0900.611.2750.6322,993,868,152.52
171中国国贸12.23-2.00%-0.2514,1441,7340.141.2114.3912,319,065,390.82
172华润双鹤12.211.41%0.1795,46911,5770.922.0112.6112,737,932,439.10
173京运通12.182.44%0.292,125,849260,79010.671.5746.8524,274,955,598.18
174海兰信12.15-5.67%-0.73149,60318,5273.841.6999.924,733,957,637.45
175博晖创新12.028.09%0.90649,85476,6237.962.332,861.909,819,143,949.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021