铜牛信息(300895) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
151 | 诚益通 | 7.75 | 2.92% | 0.22 | 38,240 | 2,936 | 1.41 | 1.12 | 45.59 | 2,108,068,944.00 |
152 | 中国铁建 | 7.89 | 0.64% | 0.05 | 377,041 | 29,716 | 0.33 | 0.91 | 5.84 | 90,760,606,995.00 |
153 | 五矿发展 | 7.89 | -1.87% | -0.15 | 141,342 | 11,118 | 1.32 | 0.63 | 64.73 | 8,457,375,509.79 |
154 | 东华软件 | 7.98 | 0.63% | 0.05 | 149,007 | 11,854 | 0.48 | 0.62 | 55.80 | 24,861,549,352.50 |
155 | 碧水源 | 7.99 | -0.62% | -0.05 | 404,287 | 32,249 | 1.28 | 0.75 | 20.55 | 25,205,226,786.06 |
156 | 中国国航 | 8.00 | -4.42% | -0.37 | 937,346 | 75,771 | 0.94 | 1.32 | -10.53 | 79,697,054,568.00 |
157 | 北方导航 | 8.17 | 0.37% | 0.03 | 124,536 | 10,125 | 0.84 | 0.95 | 266.12 | 12,167,744,400.00 |
158 | 舒泰神 | 8.17 | 0.86% | 0.07 | 11,865 | 965 | 0.25 | 1.18 | -34.04 | 3,889,202,224.48 |
159 | 银信科技 | 8.18 | 3.28% | 0.26 | 112,697 | 9,135 | 2.55 | 1.76 | 21.78 | 3,616,379,799.60 |
160 | 雪迪龙 | 8.21 | 3.53% | 0.28 | 696,720 | 58,707 | 11.52 | 3.38 | 48.29 | 4,966,232,587.77 |
161 | 腾信股份 | 8.25 | 1.60% | 0.13 | 17,989 | 1,476 | 0.61 | 0.89 | 112.24 | 2,438,040,000.00 |
162 | 百邦科技 | 8.25 | 3.13% | 0.25 | 22,945 | 1,885 | 1.77 | 0.95 | -11.15 | 1,070,014,308.00 |
163 | 恒信东方 | 8.28 | 0.73% | 0.06 | 21,507 | 1,774 | 0.41 | 0.92 | -40.41 | 4,345,036,613.28 |
164 | 曲美家居 | 8.28 | 4.55% | 0.36 | 297,180 | 24,076 | 5.12 | 3.15 | 118.29 | 4,805,675,120.88 |
165 | 汉邦高科 | 8.36 | 1.33% | 0.11 | 91,860 | 7,623 | 3.09 | 1.25 | -5.10 | 2,481,369,880.44 |
166 | 金自天正 | 8.45 | 0.24% | 0.02 | 20,820 | 1,751 | 0.93 | 1.17 | 54.69 | 1,889,804,475.00 |
167 | 晓程科技 | 8.53 | 0.71% | 0.06 | 132,494 | 11,264 | 4.84 | 0.82 | -33.85 | 2,337,220,000.00 |
168 | 首商股份 | 8.56 | 1.78% | 0.15 | 61,111 | 5,220 | 0.93 | 1.38 | 342.40 | 5,633,075,382.24 |
169 | 京运通 | 8.63 | -2.92% | -0.26 | 472,030 | 40,836 | 2.37 | 0.75 | 33.19 | 17,199,742,759.63 |
170 | 国投电力 | 8.77 | -0.90% | -0.08 | 255,191 | 22,478 | 0.37 | 1.04 | 10.81 | 61,090,709,253.19 |
171 | 北陆药业 | 8.81 | 1.50% | 0.13 | 30,477 | 2,668 | 0.62 | 0.82 | 12.84 | 4,322,516,163.56 |
172 | 博晖创新 | 8.86 | 3.99% | 0.34 | 183,088 | 16,173 | 2.24 | 1.46 | 2,109.52 | 7,237,738,385.70 |
173 | 中金黄金 | 8.89 | -0.56% | -0.05 | 529,133 | 46,968 | 1.45 | 0.72 | 36.26 | 32,500,466,308.31 |
174 | 中铁工业 | 9.01 | 0.67% | 0.06 | 93,990 | 8,465 | 0.42 | 1.25 | 11.70 | 20,016,179,807.88 |
175 | 歌华有线 | 9.01 | 2.62% | 0.23 | 235,863 | 21,229 | 1.69 | 1.12 | 48.13 | 12,539,918,734.84 |