网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.21

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176东兴证券11.861.54%0.18459,95555,0581.671.2723.5832,709,413,392.02
177华润双鹤11.63-0.09%-0.0129,8603,4730.290.6112.0112,132,854,567.30
178中青旅11.52-0.60%-0.07202,23123,2532.790.63-79.728,338,636,800.00
179中科金财11.51-1.46%-0.1731,9813,6950.950.68-9.383,885,507,655.86
180航天信息11.45-0.61%-0.0777,9428,9480.420.8146.7221,215,132,179.40
181华创阳安11.42-0.61%-0.0799,79811,4370.570.6951.9119,865,736,920.16
182思特奇11.27-1.91%-0.227,0958020.450.6526.831,776,746,447.42
183中国银河10.983.20%0.34417,60145,3140.651.6115.6970,780,089,881.52
184海兰信10.76-1.01%-0.1167,5127,3781.730.8288.494,192,377,298.68
185引力传媒10.66-1.02%-0.1133,4073,5721.250.62-14.412,855,418,514.00
186全聚德10.50-1.87%-0.2022,2632,3470.720.92-15.413,238,871,527.50
187真视通10.492.24%0.2320,5912,1430.981.7987.422,200,425,409.00
188中持股份10.42-0.29%-0.038,0088380.400.5516.282,108,005,095.84
189中国中期10.091.20%0.12179,45417,7195.201.09416.943,481,050,000.00
190中国科传10.07-0.59%-0.0624,6702,4770.310.4516.247,960,335,000.00
191中科三环10.00-1.38%-0.14222,04422,4092.080.6198.0410,652,000,000.00
192大北农9.94-1.78%-0.181,570,213156,5423.790.5923.6741,163,904,258.82
193数字政通9.91-2.27%-0.2344,8844,4801.041.0038.884,267,584,971.55
194中金黄金9.82-1.60%-0.161,218,757121,9953.331.2040.0535,900,402,603.78
195大恒科技9.730.21%0.0219,6071,9110.450.8675.434,250,064,000.00
196东方国信9.53-2.06%-0.20121,57211,6931.160.6119.8510,014,682,410.35
197博彦科技9.45-1.36%-0.1367,3826,3831.270.6518.645,029,322,337.90
198康拓红外9.39-0.95%-0.0937,5823,5620.671.0947.405,305,839,463.14
199同有科技9.38-1.26%-0.1247,4204,4651.040.61220.194,269,959,303.96
200高盟新材9.35-6.97%-0.70183,49417,2594.342.2612.243,956,383,992.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021