网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:38.5

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中国科传10.361.57%0.1643,5114,5000.551.5516.718,189,580,000.00
202华创阳安10.131.30%0.1380,3358,0930.460.8826.6617,621,708,844.24
203华力创通10.105.21%0.50318,36331,7775.182.58-43.556,203,592,578.70
204中国银河10.011.42%0.14112,26411,1870.170.6814.1064,527,203,981.24
205国投电力9.98-1.29%-0.13212,87721,1630.310.7712.3069,519,416,003.06
206瑞泰科技9.85-9.96%-1.0910,3251,0170.450.2182.012,275,350,000.00
207数字政通9.823.04%0.2974,7787,2821.551.7438.524,727,223,335.10
208歌华有线9.784.04%0.38235,35822,7251.691.4352.2413,611,587,705.52
209曲美家居9.653.76%0.3579,5127,6531.371.67137.865,600,817,018.90
210东方国信9.541.17%0.11103,3099,8360.981.1219.8810,025,190,996.30
211中科三环9.520.32%0.03108,83210,3331.020.7978.4210,140,704,000.00
212高盟新材9.512.04%0.1942,0203,9690.990.8017.294,024,086,820.23
213中水渔业9.43-1.87%-0.18231,33221,6017.240.58-19.563,012,460,650.00
214雪迪龙9.360.11%0.01267,10225,0344.240.5837.445,890,243,713.12
215恒信东方9.231.76%0.1632,9533,0230.630.87-45.054,843,561,345.48
216华通热力9.170.00%0.00136,89412,5316.750.4639.871,859,676,000.00
217中国国航9.163.74%0.33518,55847,0660.521.76-8.7291,253,127,480.36
218北陆药业9.00-0.11%-0.0144,0643,9540.901.1825.004,415,737,284.00
219恒实科技8.924.45%0.3845,2503,9961.442.4633.282,798,125,102.60
220恒华科技8.863.14%0.2751,3224,5300.861.0059.915,314,719,455.34
221瑞斯康达8.821.97%0.1716,2081,4230.381.2027.563,713,710,012.74
222拓尔思8.761.39%0.1247,3774,1340.670.5019.696,214,019,161.68
223博晖创新8.754.29%0.36311,09826,9453.811.802,083.337,147,879,331.25
224同有科技8.694.20%0.3568,2885,8431.501.45109.583,955,857,819.98
225中铁工业8.641.29%0.1156,8974,8970.261.0410.9419,194,205,720.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021