网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.21

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226北方导航8.140.37%0.0398,6327,9930.660.78265.1512,123,064,800.00
227腾信股份8.140.12%0.0114,6911,1930.500.70110.752,405,532,800.00
228恒信东方8.090.37%0.0321,2831,7170.410.73-39.484,245,331,666.84
229银信科技8.080.87%0.0757,5124,6071.300.8721.513,572,169,777.60
230中国出版8.081.64%0.13300,09124,1861.650.8620.1514,725,800,000.00
231东华软件8.030.00%0.00190,91815,2970.610.7856.1525,017,323,471.25
232百邦科技8.011.52%0.1217,7701,4071.370.57-10.821,038,886,619.04
233碧水源7.91-0.38%-0.03424,21433,4301.340.8620.3424,952,859,058.54
234中国铁建7.851.03%0.08316,80824,8070.280.565.8190,300,477,175.00
235利亚德7.723.07%0.23658,09750,2402.591.1690.0819,631,199,410.16
236诚益通7.690.79%0.0627,3592,0891.010.8245.242,091,748,410.24
237中成股份7.661.06%0.0810,7018170.400.86149.032,041,726,787.22
238华胜天成7.63-0.13%-0.01172,48313,0811.570.73395.348,383,412,012.29
239建设银行7.496.24%0.442,722,066199,4842.841.537.7271,856,495,468.94
240经纬纺机7.421.09%0.0826,5491,9590.900.9114.482,179,536,471.98
241东土科技7.310.14%0.0162,1084,5041.230.61-5.913,705,747,672.06
242东易日盛7.290.55%0.0421,3941,5550.510.70-9.233,058,424,584.20
243中关村7.280.55%0.0457,7144,1880.770.66345.025,433,260,428.96
244国投中鲁7.261.54%0.1119,2901,3950.760.95-1,100.001,844,185,200.00
245安泰科技7.252.98%0.21225,36616,1282.201.3659.977,438,558,703.25
246雪迪龙7.2110.08%0.66370,26525,1686.124.2642.414,361,332,150.77
247曲美家居7.200.28%0.0246,0283,3170.790.78102.864,178,847,931.20
248江河集团7.195.74%0.39267,63418,8362.321.4127.658,297,619,500.00
249利德曼7.1916.53%1.02272,30418,5796.472.914,229.413,027,363,772.15
250华通热力7.180.70%0.0510,0657190.501.0131.221,456,104,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021