网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:52.32

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技784.00-4.16%-34.002,82522,4571.720.6426.1912,868,205,168.00
2爱美客533.80-0.02%-0.0811,30160,6494.350.61128.7813,882,213,117.20
3金山办公306.37-3.50%-11.1212,09937,3400.560.73169.2766,120,605,202.87
4圣邦股份290.01-0.85%-2.4810,70331,2470.690.66153.8445,057,716,280.78
5华峰测控265.60-2.59%-7.054,57812,3213.221.2457.243,779,251,350.40
6亿华通234.000.79%1.8417,00439,93711.110.94-173.333,579,776,460.00
7兆易创新205.80-2.28%-4.8079,418164,8431.900.80105.0086,013,320,962.80
8中国中免189.00-2.27%-4.3979,478152,5830.410.58102.58369,017,877,816.00
9爱博医疗179.05-9.98%-19.8520,69938,1649.634.20107.863,849,093,176.45
10北方华创176.900.00%0.0043,52377,1330.950.91206.3581,228,955,798.20
11万泰生物171.10-2.91%-5.1212,87522,1682.952.09126.747,459,960,000.00
12寒武纪166.91-1.60%-2.717,33812,3322.360.93-40.615,191,699,664.35
13锋尚文化160.81-0.43%-0.706,61810,6623.870.5631.592,749,122,048.27
14北摩高科146.34-5.54%-8.5913,25719,7933.531.1964.475,493,603,600.00
15甘李药业109.88-4.36%-5.0137,57541,1126.682.9934.346,184,046,400.00
16奇安信105.792.30%2.3826,93128,7243.891.75-137.397,324,580,114.20
17键凯科技105.57-4.53%-5.014,9255,2903.610.7763.601,440,143,817.57
18博睿数据103.91-1.31%-1.382,0882,1752.070.8873.701,050,073,623.37
19宝兰德102.440.32%0.331,8561,9080.850.9871.642,237,494,480.00
20值得买102.15-2.49%-2.617,0697,2843.091.6945.812,338,520,256.45
21谱尼测试99.96-1.95%-1.9916,26316,33310.030.5545.641,621,289,424.72
22佳华科技97.36-2.60%-2.603,5833,5261.930.8237.451,805,711,969.44
23北京君正96.35-2.87%-2.8596,45195,8554.770.872,396.7719,476,655,815.75
24康龙化成96.070.04%0.0468,00164,9102.401.1572.7827,210,227,838.43
25昭衍新药92.05-3.11%-2.9515,44814,2630.680.9979.3520,886,157,242.65
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020