网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.77

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光诺和112.39-5.59%-6.6634,35839,02021.140.570.001,826,933,953.73
2华安鑫创49.029.32%4.1836,80518,31418.407.9840.18980,400,000.00
3煜邦电力13.26-3.98%-0.5557,7127,70316.070.69221.00476,264,684.22
4思特奇20.903.47%0.70250,23352,45812.210.8947.504,282,056,643.70
5科蓝软件46.901.96%0.90366,052168,69211.880.85187.6014,450,779,270.90
6爱慕股份35.47-3.88%-1.4341,65714,89610.411.3328.841,419,154,700.00
7飞利信6.19-4.77%-0.311,444,68390,31410.140.83-6.808,819,307,086.24
8数码视讯7.95-3.75%-0.311,233,32496,8258.631.0896.2511,360,620,452.90
9京运通9.743.29%0.311,697,741165,0628.526.0734.7919,411,992,407.74
10诚益通11.883.04%0.35205,58724,7337.564.9733.943,231,465,684.48
11热景生物180.005.82%9.9032,24757,5567.492.0315.717,745,088,780.00
12北信源6.99-4.90%-0.361,020,57570,9457.040.96-2,796.0010,134,270,368.13
13中金公司60.26-2.19%-1.35224,320135,0266.991.3535.8119,344,201,198.00
14东土科技10.65-5.16%-0.58349,45637,2536.893.87-6.075,398,934,706.90
15恒宇信通87.94-2.34%-2.119,9688,8076.651.20192.681,319,100,000.00
16先进数通16.55-2.76%-0.47198,53232,8016.490.8625.655,062,918,025.35
17北汽蓝谷16.074.55%0.701,179,925185,1766.471.83-8.1329,322,169,194.33
18吉艾科技2.89-1.70%-0.05531,40915,3606.102.48-4.522,517,903,593.02
19中际联合53.83-1.63%-0.8916,6898,9666.071.3024.031,480,325,000.00
20寒武纪132.897.07%8.7819,80225,9726.002.73-80.054,384,767,210.96
21建工修复31.06-1.15%-0.3618,1225,7145.951.88135.04945,291,035.24
22青云科技74.20-5.86%-4.626,3594,8215.871.58-47.56803,966,349.20
23铜牛信息34.70-1.64%-0.5815,8775,5315.461.0943.891,009,770,000.00
24莱伯泰科67.982.84%1.888,6095,9315.331.7048.911,097,877,000.00
25科美诊断23.53-2.45%-0.5917,4194,1335.261.16213.91779,762,434.75
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021