铜牛信息(300895) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 久其软件 | 4.61 | -2.12% | -0.10 | 434,912 | 21,441 | 6.12 | 7.94 | -39.54 | 3,275,604,073.63 |
| 2 | 首都在线 | 23.10 | 20.00% | 3.85 | 88,717 | 19,533 | 17.74 | 4.88 | 160.64 | 1,155,000,000.00 |
| 3 | 同有科技 | 9.23 | -13.33% | -1.42 | 236,001 | 22,850 | 5.18 | 3.83 | 216.67 | 4,201,676,372.66 |
| 4 | 恒信东方 | 8.25 | 7.28% | 0.56 | 113,190 | 9,201 | 2.16 | 3.78 | -40.26 | 4,329,293,727.00 |
| 5 | 万邦达 | 5.22 | -7.12% | -0.40 | 191,614 | 10,038 | 2.21 | 2.80 | 6,525.00 | 4,516,264,734.30 |
| 6 | 九强生物 | 21.80 | -9.36% | -2.25 | 171,463 | 37,581 | 3.42 | 2.73 | 54.50 | 10,938,977,157.40 |
| 7 | 中文在线 | 9.12 | -0.22% | -0.02 | 916,393 | 88,763 | 12.94 | 2.49 | -19.31 | 6,456,761,603.52 |
| 8 | 立方数科 | 4.76 | 4.62% | 0.21 | 159,882 | 7,831 | 3.24 | 2.19 | -28.99 | 2,346,070,558.16 |
| 9 | 中金黄金 | 8.52 | 5.32% | 0.43 | 637,912 | 53,475 | 1.85 | 2.10 | 34.75 | 29,403,688,850.28 |
| 10 | 北摩高科 | 167.50 | -6.05% | -10.79 | 23,391 | 39,478 | 6.23 | 2.08 | 73.79 | 6,287,950,000.00 |
| 11 | 广联达 | 85.72 | -4.38% | -3.93 | 149,484 | 128,939 | 1.27 | 2.07 | 318.90 | 101,005,458,219.76 |
| 12 | 中工国际 | 6.62 | 3.12% | 0.20 | 88,885 | 5,903 | 0.80 | 2.05 | 19.47 | 7,365,896,689.92 |
| 13 | 中牧股份 | 13.67 | 1.64% | 0.22 | 460,527 | 63,087 | 4.53 | 1.94 | 29.69 | 13,883,396,915.67 |
| 14 | 中信银行 | 5.20 | 0.78% | 0.04 | 601,042 | 31,348 | 0.18 | 1.86 | 5.98 | 177,073,913,078.40 |
| 15 | 天地在线 | 48.61 | 10.00% | 4.42 | 7,382 | 3,508 | 4.56 | 1.85 | 23.27 | 786,023,700.00 |
| 16 | 同方股份 | 5.62 | -4.26% | -0.25 | 259,535 | 14,741 | 0.88 | 1.81 | -28.62 | 16,657,112,104.62 |
| 17 | 康龙化成 | 155.91 | -8.10% | -13.75 | 119,147 | 184,691 | 4.21 | 1.80 | 118.11 | 44,158,911,442.59 |
| 18 | 利德曼 | 7.69 | -6.11% | -0.50 | 499,256 | 39,027 | 11.86 | 1.79 | 4,523.53 | 3,237,889,764.65 |
| 19 | 数字认证 | 40.00 | 2.59% | 1.01 | 50,226 | 20,107 | 2.79 | 1.78 | 98.47 | 7,200,000,000.00 |
| 20 | 超图软件 | 16.71 | 2.77% | 0.45 | 193,784 | 32,962 | 4.28 | 1.78 | 32.13 | 7,560,192,860.40 |
| 21 | 北京文化 | 4.61 | 0.00% | 0.00 | 268,921 | 12,138 | 3.76 | 1.67 | -1.30 | 3,300,300,175.55 |
| 22 | 中国卫通 | 17.40 | -8.18% | -1.55 | 349,020 | 61,741 | 8.56 | 1.67 | 145.61 | 7,092,893,335.20 |
| 23 | 声迅股份 | 32.01 | 10.00% | 2.91 | 26,986 | 8,439 | 13.19 | 1.65 | 26.90 | 654,924,600.00 |
| 24 | 大豪科技 | 27.58 | 6.28% | 1.63 | 430,108 | 116,222 | 4.67 | 1.65 | 153.22 | 25,425,745,809.38 |
| 25 | 奇安信 | 119.25 | 8.80% | 9.65 | 52,074 | 60,399 | 7.12 | 1.57 | -154.87 | 8,724,900,253.50 |
