网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.94

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久其软件4.61-2.12%-0.10434,91221,4416.127.94-39.543,275,604,073.63
2首都在线23.1020.00%3.8588,71719,53317.744.88160.641,155,000,000.00
3同有科技9.23-13.33%-1.42236,00122,8505.183.83216.674,201,676,372.66
4恒信东方8.257.28%0.56113,1909,2012.163.78-40.264,329,293,727.00
5万邦达5.22-7.12%-0.40191,61410,0382.212.806,525.004,516,264,734.30
6九强生物21.80-9.36%-2.25171,46337,5813.422.7354.5010,938,977,157.40
7中文在线9.12-0.22%-0.02916,39388,76312.942.49-19.316,456,761,603.52
8立方数科4.764.62%0.21159,8827,8313.242.19-28.992,346,070,558.16
9中金黄金8.525.32%0.43637,91253,4751.852.1034.7529,403,688,850.28
10北摩高科167.50-6.05%-10.7923,39139,4786.232.0873.796,287,950,000.00
11广联达85.72-4.38%-3.93149,484128,9391.272.07318.90101,005,458,219.76
12中工国际6.623.12%0.2088,8855,9030.802.0519.477,365,896,689.92
13中牧股份13.671.64%0.22460,52763,0874.531.9429.6913,883,396,915.67
14中信银行5.200.78%0.04601,04231,3480.181.865.98177,073,913,078.40
15天地在线48.6110.00%4.427,3823,5084.561.8523.27786,023,700.00
16同方股份5.62-4.26%-0.25259,53514,7410.881.81-28.6216,657,112,104.62
17康龙化成155.91-8.10%-13.75119,147184,6914.211.80118.1144,158,911,442.59
18利德曼7.69-6.11%-0.50499,25639,02711.861.794,523.533,237,889,764.65
19数字认证40.002.59%1.0150,22620,1072.791.7898.477,200,000,000.00
20超图软件16.712.77%0.45193,78432,9624.281.7832.137,560,192,860.40
21北京文化4.610.00%0.00268,92112,1383.761.67-1.303,300,300,175.55
22中国卫通17.40-8.18%-1.55349,02061,7418.561.67145.617,092,893,335.20
23声迅股份32.0110.00%2.9126,9868,43913.191.6526.90654,924,600.00
24大豪科技27.586.28%1.63430,108116,2224.671.65153.2225,425,745,809.38
25奇安信119.258.80%9.6552,07460,3997.121.57-154.878,724,900,253.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021