网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.77

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.170.19%0.011,486,55176,8520.060.776.011,393,895,138,826.63
2农业银行3.27-0.30%-0.012,246,81273,5860.080.855.54961,560,811,066.08
3中国石油5.311.53%0.083,272,438174,4750.201.3315.62859,806,233,213.58
4中国人寿33.701.29%0.43151,52251,1040.070.8015.46701,752,961,000.00
5中国银行3.090.65%0.021,803,82855,6470.090.904.98651,265,440,874.14
6中国中免289.70-2.68%-7.98105,930311,0470.541.1862.10565,632,165,096.80
7长江电力20.40-0.15%-0.03412,39684,1930.180.7316.90463,933,928,292.00
8中国石化4.700.43%0.021,786,82984,4980.190.798.06449,121,523,916.20
9中国神华20.470.84%0.17262,39553,8460.160.999.93337,571,546,938.85
10三一重工26.92-2.11%-0.581,099,464298,4651.300.7612.03228,422,159,845.72
11京东方A6.06-0.82%-0.055,444,847332,4951.620.8023.04203,255,257,138.50
12中国建筑4.880.41%0.021,274,57062,3680.310.914.21198,345,564,278.72
13中信银行5.190.00%0.00216,43211,2360.060.945.41176,733,395,233.71
14民生银行4.640.65%0.03464,41421,4850.130.716.93164,544,251,708.32
15光大银行3.800.26%0.01785,02629,8450.190.735.67157,142,079,402.00
16京沪高铁5.64-0.70%-0.04434,11524,5520.160.4285.20154,133,840,595.24
17中国中车6.273.47%0.212,251,037140,9850.932.8115.29152,535,293,760.96
18中国联通4.510.67%0.03987,92944,4930.320.7123.99138,707,955,396.12
19东方雨虹57.00-2.31%-1.35233,988133,3961.031.0736.77129,608,260,182.00
20中信建投30.11-1.86%-0.57211,45264,1360.570.8725.96111,438,689,540.49
21中国中铁5.352.10%0.11851,01745,3670.421.765.00108,944,935,164.05
22用友网络32.98-3.48%-1.19238,20579,2990.730.9782.45107,220,684,887.68
23北方华创228.99-3.80%-9.0483,322195,5651.811.12193.01105,187,103,786.10
24北京银行4.900.20%0.01541,99726,5540.260.694.95103,600,622,932.80
25新华保险47.27-0.11%-0.0578,13037,0160.370.649.2598,578,717,601.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021