网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.94

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,228.081.92%23.083,30840,5302.020.9241.0220,157,124,238.16
2爱美客800.00-3.15%-26.008,08465,0883.110.74193.0020,805,115,200.00
3金山办公450.35-7.14%-34.6521,796100,5681.011.15248.8197,194,289,757.85
4华峰测控403.97-5.39%-23.038,00532,7525.630.9087.065,748,133,162.73
5圣邦股份337.231.25%4.1620,55368,5021.320.88178.8952,510,157,827.83
6万泰生物305.10-2.56%-8.0311,39634,6382.610.52226.0013,302,360,000.00
7中国中免297.98-3.25%-10.02133,392399,3550.680.75161.73581,798,662,601.12
8亿华通295.00-1.99%-6.005,89517,4813.850.62-218.524,512,966,050.00
9北方华创218.30-2.19%-4.8976,139167,3291.660.72254.64100,272,490,606.90
10爱博医疗198.990.72%1.4311,54423,0115.140.90119.874,471,056,562.50
11兆易创新195.71-3.15%-6.36104,485208,3072.380.6399.8585,949,029,707.53
12寒武纪171.01-1.02%-1.7727,87748,9808.450.93-41.615,642,554,298.64
13北摩高科167.50-6.05%-10.7923,39139,4786.232.0873.796,287,950,000.00
14国联股份163.15-0.06%-0.0921,51434,8751.790.76122.6719,611,297,936.10
15甘李药业156.79-6.56%-11.0141,48766,2897.371.1549.008,824,141,200.00
16康龙化成155.91-8.10%-13.75119,147184,6914.211.80118.1144,158,911,442.59
17中科创达148.79-0.11%-0.1656,02983,3961.390.72161.2759,887,676,973.63
18鸿远电子146.99-2.39%-3.6046,35368,3602.941.5092.4523,152,741,208.44
19昭衍新药144.85-2.65%-3.9533,67948,5261.480.83124.8732,866,484,265.05
20盈建科137.00-11.61%-18.0032,63647,75823.100.5188.391,935,810,000.00
21博睿数据119.41-4.69%-5.882,7363,3302.710.8084.691,206,710,531.87
22奇安信119.258.80%9.6552,07460,3997.121.57-154.878,724,900,253.50
23锋尚文化114.000.58%0.665,2926,0693.100.7822.401,948,883,238.00
24佰仁医疗105.616.81%6.737,7158,0173.381.49130.382,407,908,000.00
25键凯科技98.60-1.72%-1.733,9213,8792.870.6059.401,345,061,858.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021