网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.94

铜牛信息(300895) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技24.54-2.31%-0.586,2051,5251.821.1419.63836,804,772.96
2鼎汉技术6.736.83%0.43168,90311,3123.022.2757.133,759,717,104.51
3鸿远电子149.175.87%8.2726,30738,5541.670.6393.8223,496,118,144.52
4鸿合科技20.85-1.04%-0.226,0021,2520.610.6528.562,065,866,955.80
5高能环境13.54-1.02%-0.1462,1658,4170.830.5418.7310,198,086,635.96
6高盟新材10.400.97%0.1095,8889,9482.280.8713.624,375,873,559.20
7高伟达9.32-6.80%-0.68293,48927,8836.572.1135.854,163,824,235.24
8首钢股份3.752.46%0.09188,8787,0920.371.7216.6718,964,137,172.50
9首都在线20.20-0.64%-0.1315,9173,2133.180.58140.471,010,000,000.00
10首旅酒店20.620.05%0.01113,02523,1521.150.78-51.7720,184,738,647.24
11首开股份5.93-1.66%-0.1039,5962,3540.150.6510.0515,296,821,885.06
12首商股份8.350.00%0.00000.000.00334.005,494,880,775.90
13首创股份2.89-0.34%-0.01232,7316,7190.320.5212.4421,214,307,056.53
14飞天诚信18.11-0.77%-0.1451,7449,3041.240.7578.747,570,776,840.00
15飞利信3.95-2.71%-0.11327,34312,9962.300.99-35.915,627,829,239.20
16顺鑫农业69.633.96%2.6584,20257,5631.140.8689.3551,649,235,444.07
17韩建河山5.594.10%0.2259,7833,2832.042.30-13.491,639,882,400.00
18雪迪龙5.780.87%0.0541,7062,4300.693.0534.003,496,324,525.86
19际华集团3.05-0.65%-0.02209,6396,4050.480.77305.0013,394,469,682.20
20阿尔特23.830.76%0.1830,7947,3474.031.1360.451,820,969,450.00
21长江电力19.10-1.55%-0.30366,50670,1130.160.8117.54434,369,511,293.00
22长久物流7.10-1.39%-0.1019,1211,3630.341.1633.813,977,962,219.90
23键凯科技98.007.52%6.8511,08811,0448.131.9459.041,336,876,898.00
24锋尚文化123.55-0.84%-1.054,8185,9352.820.6624.272,112,144,947.85
25银信科技8.691.64%0.14113,2819,9762.561.5723.143,841,850,911.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021