铜牛信息(300895) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 24.54 | -2.31% | -0.58 | 6,205 | 1,525 | 1.82 | 1.14 | 19.63 | 836,804,772.96 |
| 2 | 鼎汉技术 | 6.73 | 6.83% | 0.43 | 168,903 | 11,312 | 3.02 | 2.27 | 57.13 | 3,759,717,104.51 |
| 3 | 鸿远电子 | 149.17 | 5.87% | 8.27 | 26,307 | 38,554 | 1.67 | 0.63 | 93.82 | 23,496,118,144.52 |
| 4 | 鸿合科技 | 20.85 | -1.04% | -0.22 | 6,002 | 1,252 | 0.61 | 0.65 | 28.56 | 2,065,866,955.80 |
| 5 | 高能环境 | 13.54 | -1.02% | -0.14 | 62,165 | 8,417 | 0.83 | 0.54 | 18.73 | 10,198,086,635.96 |
| 6 | 高盟新材 | 10.40 | 0.97% | 0.10 | 95,888 | 9,948 | 2.28 | 0.87 | 13.62 | 4,375,873,559.20 |
| 7 | 高伟达 | 9.32 | -6.80% | -0.68 | 293,489 | 27,883 | 6.57 | 2.11 | 35.85 | 4,163,824,235.24 |
| 8 | 首钢股份 | 3.75 | 2.46% | 0.09 | 188,878 | 7,092 | 0.37 | 1.72 | 16.67 | 18,964,137,172.50 |
| 9 | 首都在线 | 20.20 | -0.64% | -0.13 | 15,917 | 3,213 | 3.18 | 0.58 | 140.47 | 1,010,000,000.00 |
| 10 | 首旅酒店 | 20.62 | 0.05% | 0.01 | 113,025 | 23,152 | 1.15 | 0.78 | -51.77 | 20,184,738,647.24 |
| 11 | 首开股份 | 5.93 | -1.66% | -0.10 | 39,596 | 2,354 | 0.15 | 0.65 | 10.05 | 15,296,821,885.06 |
| 12 | 首商股份 | 8.35 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 334.00 | 5,494,880,775.90 |
| 13 | 首创股份 | 2.89 | -0.34% | -0.01 | 232,731 | 6,719 | 0.32 | 0.52 | 12.44 | 21,214,307,056.53 |
| 14 | 飞天诚信 | 18.11 | -0.77% | -0.14 | 51,744 | 9,304 | 1.24 | 0.75 | 78.74 | 7,570,776,840.00 |
| 15 | 飞利信 | 3.95 | -2.71% | -0.11 | 327,343 | 12,996 | 2.30 | 0.99 | -35.91 | 5,627,829,239.20 |
| 16 | 顺鑫农业 | 69.63 | 3.96% | 2.65 | 84,202 | 57,563 | 1.14 | 0.86 | 89.35 | 51,649,235,444.07 |
| 17 | 韩建河山 | 5.59 | 4.10% | 0.22 | 59,783 | 3,283 | 2.04 | 2.30 | -13.49 | 1,639,882,400.00 |
| 18 | 雪迪龙 | 5.78 | 0.87% | 0.05 | 41,706 | 2,430 | 0.69 | 3.05 | 34.00 | 3,496,324,525.86 |
| 19 | 际华集团 | 3.05 | -0.65% | -0.02 | 209,639 | 6,405 | 0.48 | 0.77 | 305.00 | 13,394,469,682.20 |
| 20 | 阿尔特 | 23.83 | 0.76% | 0.18 | 30,794 | 7,347 | 4.03 | 1.13 | 60.45 | 1,820,969,450.00 |
| 21 | 长江电力 | 19.10 | -1.55% | -0.30 | 366,506 | 70,113 | 0.16 | 0.81 | 17.54 | 434,369,511,293.00 |
| 22 | 长久物流 | 7.10 | -1.39% | -0.10 | 19,121 | 1,363 | 0.34 | 1.16 | 33.81 | 3,977,962,219.90 |
| 23 | 键凯科技 | 98.00 | 7.52% | 6.85 | 11,088 | 11,044 | 8.13 | 1.94 | 59.04 | 1,336,876,898.00 |
| 24 | 锋尚文化 | 123.55 | -0.84% | -1.05 | 4,818 | 5,935 | 2.82 | 0.66 | 24.27 | 2,112,144,947.85 |
| 25 | 银信科技 | 8.69 | 1.64% | 0.14 | 113,281 | 9,976 | 2.56 | 1.57 | 23.14 | 3,841,850,911.80 |
