网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱美客 (300896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:664 52周最低:311

爱美客(300896) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技860.598.60%68.184,53337,8952.761.5528.7414,125,317,200.93
2爱美客531.904.79%24.2914,49576,1235.571.05128.3213,832,800,968.60
3金山办公325.001.22%3.9212,93442,3010.601.05179.5670,141,321,575.00
4圣邦股份309.75-0.42%-1.3116,94652,4251.091.02164.3148,215,792,173.50
5华峰测控293.844.91%13.749,10626,4936.401.7563.334,181,081,388.56
6亿华通242.010.84%2.0112,53630,7558.190.67-179.273,702,314,961.90
7兆易创新207.070.23%0.4866,434136,8531.510.84105.6590,937,946,868.01
8中国中免196.001.45%2.8087,067171,1940.450.92106.38382,685,206,624.00
9北方华创171.40-0.35%-0.6043,50274,2610.950.83199.9378,703,465,369.20
10爱博医疗171.052.79%4.647,21812,3593.360.63103.043,677,114,704.45
11万泰生物170.990.88%1.499,02915,5082.071.04126.667,455,164,000.00
12寒武纪166.430.09%0.156,50310,8242.090.78-40.495,176,769,367.55
13锋尚文化155.201.44%2.205,9509,1463.480.7830.492,653,216,478.40
14北摩高科149.112.82%4.0913,14219,5023.501.4465.695,597,589,400.00
15博睿数据116.6312.51%12.9710,88912,09410.785.0482.721,178,616,944.41
16甘李药业109.701.26%1.3711,19112,3041.990.5434.286,173,916,000.00
17奇安信108.853.66%3.8415,38816,5952.220.76-141.367,536,445,273.00
18键凯科技108.354.19%4.362,9063,1332.130.7465.271,478,067,468.35
19值得买102.41-0.05%-0.054,5234,6341.980.7645.922,344,472,437.23
20鸿远电子99.375.52%5.2032,80132,1582.081.7262.5015,652,002,815.72
21宝兰德97.71-0.14%-0.142,5212,4521.151.4068.332,134,181,820.00
22康龙化成96.473.07%2.8785,18682,7603.011.5273.0827,323,521,178.03
23佳华科技95.461.64%1.543,4513,2811.860.8636.721,770,473,136.84
24北京君正95.250.16%0.1563,58660,1013.150.672,369.4019,254,296,486.25
25谱尼测试94.830.27%0.2610,65910,1026.570.6243.301,538,083,995.06
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020