网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:35.3

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息254.49-0.59%-1.506,99318,1841.350.68132.5513,143,979,429.86
2通策医疗237.352.34%5.4376,213178,1842.380.91167.1576,103,904,000.00
3斯达半导209.35-4.49%-9.8527,22256,9743.450.83185.2716,529,696,519.20
4公牛集团184.80-0.65%-1.2015,37328,2082.040.6149.8113,931,239,291.20
5珀莱雅180.503.41%5.9515,63327,1350.780.9182.8036,219,629,082.50
6豪悦护理158.894.07%6.2114,10222,2465.291.7040.334,237,596,300.00
7锦浪科技154.10-0.45%-0.6920,00531,3833.631.2369.418,484,705,317.60
8春风动力152.983.83%5.6412,25818,4030.910.5959.2920,509,447,276.00
9泰格医药140.971.53%2.13101,711140,1481.371.0165.89105,003,187,681.80
10东方生物138.026.09%7.9217,34323,7052.880.8623.808,312,602,310.40
11同花顺125.981.51%1.8896,761121,8991.940.9539.2562,905,124,502.44
12壹网壹创120.300.32%0.389,73311,5911.340.6141.398,740,623,265.50
13江山欧派117.703.83%4.3415,11317,7141.441.0429.5712,365,665,458.30
14贝达药业115.09-2.15%-2.5344,88551,7191.111.4184.6346,384,065,766.28
15天宇股份100.050.17%0.1713,55713,5920.750.7625.0818,100,581,367.80
16浙江鼎力93.03-10.00%-10.3491,09985,9861.883.1546.5245,164,722,670.13
17立昂微91.68-3.06%-2.8940,54336,4919.990.81218.293,720,374,400.00
18卡倍亿90.491.33%1.1910,0419,0417.270.7967.331,249,666,900.00
19恒生电子89.061.24%1.0985,61676,0000.820.6076.1292,986,722,551.24
20华康股份87.80-1.17%-1.0431,02327,72610.650.6428.412,558,492,000.00
21中控技术84.72-2.82%-2.4617,13814,7154.390.810.003,306,865,932.48
22福斯特83.70-1.97%-1.6868,95957,6170.901.2145.2464,411,533,536.40
23顾家家居75.851.68%1.2534,56226,2020.550.9535.9547,242,863,411.25
24捷昌驱动74.422.62%1.9032,31623,9332.191.0942.2810,996,272,408.80
25华友钴业73.23-10.00%-8.14794,855584,1106.961.89116.2483,574,581,548.98
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021