网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:33.51

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51太平鸟49.650.87%0.437,7193,7980.160.5925.8623,674,302,051.40
52浙海德曼47.64-0.08%-0.041,3536451.051.1431.59607,648,500.00
53晶盛机电47.62-4.57%-2.28167,76480,5271.311.3660.2861,161,384,822.28
54华康股份47.42-0.17%-0.086,6023,1241.620.9716.761,934,546,320.00
55泰林生物47.40-2.79%-1.366,4323,0703.691.3548.32823,416,500.00
56美诺华47.210.21%0.1039,57318,6832.670.8640.006,976,832,600.00
57江丰电子47.20-1.75%-0.8457,98227,5292.570.7970.5410,609,457,278.42
58捷昌驱动47.193.65%1.6622,96010,7650.951.5832.1411,409,622,497.00
59虹软科技47.10-2.79%-1.3533,91116,1391.260.9673.6412,541,588,976.40
60鸿泉物联47.00-3.33%-1.6213,7496,5802.650.7148.452,428,500,622.00
61乐惠国际46.40-1.51%-0.7114,9667,0011.431.0034.614,837,434,000.00
62华东医药46.102.65%1.19379,275173,4462.161.2033.1880,648,722,067.32
63维康药业45.50-0.09%-0.042,3461,0661.170.8622.51915,005,000.00
64振德医疗44.96-0.64%-0.2910,2564,6140.450.753.4610,221,941,072.64
65老板电器44.000.23%0.1063,74627,9490.651.0123.5241,738,077,719.00
66绿田机械43.40-2.84%-1.2742,04018,32219.061.3522.77956,780,000.00
67瑞晟智能42.60-1.05%-0.452,0718872.150.8477.45405,104,700.00
68浙矿股份41.86-0.02%-0.011,6236810.490.5730.551,391,845,000.00
69天能股份41.65-1.12%-0.4718,9327,9151.870.7413.414,200,993,905.13
70拓普集团41.553.88%1.55124,28251,0551.171.7258.4643,792,541,460.99
71野马电池40.550.92%0.3751,01720,58015.300.6234.081,351,937,000.00
72宁波银行39.741.71%0.67216,05886,2200.361.3615.83235,684,764,237.62
73大洋生物39.310.38%0.151,8087111.200.6820.80589,800,000.00
74福莱特38.429.99%3.49423,743158,0359.452.1034.3017,213,239,870.94
75恒帅股份38.360.08%0.037,0902,7223.520.67160.21769,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021