网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:35.3

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76祖名股份36.702.51%0.9082,29629,34826.380.6438.231,145,040,000.00
77奥翔药业36.505.55%1.9227,7119,9271.241.25107.358,176,000,000.00
78长川科技36.170.58%0.2146,38416,6971.500.46226.0611,213,622,805.21
79松原股份36.141.03%0.3741,65315,39117.571.2531.28856,870,148.16
80鸿泉物联35.421.78%0.628,5142,9781.660.6045.411,817,977,758.52
81迦南智能35.320.11%0.0428,23710,0028.930.6839.691,117,047,520.84
82佩蒂股份34.632.91%0.9826,4329,0361.560.7053.285,850,419,904.00
83沪宁股份34.542.49%0.8418,9396,4991.712.4166.833,818,726,615.22
84旭升股份34.45-0.12%-0.0438,40113,2440.860.8147.1915,400,475,704.90
85激智科技34.425.88%1.9147,17615,8473.041.7449.885,342,001,210.00
86明新旭腾34.331.00%0.3452,88618,19912.742.1023.841,424,695,000.00
87东亚药业33.920.21%0.0710,2743,4873.620.6117.13963,328,000.00
88润禾材料33.803.87%1.26206,45167,49516.271.9188.954,288,544,000.00
89思进智能33.151.41%0.4620,3856,74610.140.7924.74666,315,000.00
90美诺华33.102.51%0.8138,36612,7012.600.8329.554,892,651,675.00
91华正新材33.09-1.75%-0.5938,79412,9122.770.9637.604,636,973,869.29
92荣盛石化32.500.96%0.31368,716121,1860.591.5633.85202,617,901,687.50
93长鸿高科32.15-2.75%-0.9150,62316,23111.000.7161.831,478,900,000.00
94甬金股份31.95-1.51%-0.4931,98910,1573.100.9519.253,301,208,541.45
95太平鸟31.63-2.47%-0.8019,0736,0880.400.4722.7615,078,899,997.70
96巨星科技30.870.00%0.00113,09734,6471.050.8325.9633,192,896,499.00
97卫星石化30.852.76%0.8376,58823,5410.720.6326.1432,849,814,415.10
98航天彩虹30.102.31%0.68259,65477,9432.770.74120.4028,164,636,822.00
99兆龙互连30.09-2.84%-0.8875,24022,50725.901.0536.70874,040,629.05
100电魂网络29.900.88%0.2643,71313,1741.811.2818.127,212,113,220.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021