网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:35.3

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101德马科技29.17-0.68%-0.203,5461,0381.740.7221.14595,773,680.64
102杭氧股份29.004.66%1.29102,64629,4581.060.6937.1827,973,509,533.00
103诺邦股份28.91-0.45%-0.138,6252,5120.720.5615.063,469,200,000.00
104迈得医疗28.860.28%0.082,3966920.650.5626.481,071,095,610.00
105均胜电子28.853.89%1.08373,607107,1133.020.79-144.2535,695,039,425.25
106兆龙互连28.77-0.83%-0.2467,96019,46923.401.1335.09835,697,869.65
107蓝特光学28.60-2.75%-0.8130,3698,7498.221.4563.561,056,371,115.80
108万盛股份28.423.53%0.97115,60832,2193.351.0238.419,815,464,396.08
109大立科技28.295.68%1.52122,77534,2792.680.8533.6812,975,679,981.14
110华海药业28.25-2.62%-0.76396,666108,9312.731.5245.5641,092,677,327.75
111新农股份28.053.24%0.887,7472,1601.901.1218.701,144,440,000.00
112大叶股份27.95-1.52%-0.4363,14517,50416.641.7436.781,060,393,540.70
113杰克股份27.904.34%1.1630,8498,4730.690.8742.9212,401,221,338.00
114万隆光电27.520.55%0.156,7461,8520.980.46-550.401,888,257,280.00
115洁美科技27.341.83%0.4965,41917,8411.600.7144.8511,209,396,691.86
116宁水集团27.150.56%0.1511,2523,0561.090.5919.262,805,227,812.20
117华东医药27.14-0.22%-0.06110,08629,8590.630.6215.8547,489,831,132.72
118润禾材料27.121.42%0.3893,38525,2127.360.9671.373,440,985,600.00
119士兰微27.111.73%0.46651,642175,6094.970.646,777.5035,569,990,355.54
120众望布艺26.99-1.03%-0.289,0442,4474.111.0912.27593,780,000.00
121集智股份26.952.78%0.737,0191,8801.460.8897.151,293,600,000.00
122东方电缆26.883.07%0.80162,68742,9362.490.9822.9717,582,329,524.48
123钱江摩托26.864.11%1.0662,62416,3751.380.9165.5112,181,976,960.00
124完美世界26.783.44%0.89599,078157,6453.090.7528.1951,952,345,825.12
125中大力德26.700.00%0.0013,2373,5371.650.6327.242,136,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021