网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山科智能 (300897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.84 52周最低:35.3

山科智能(300897) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华光新材21.86-1.26%-0.283,9638761.981.2014.67437,668,765.84
152天普股份21.78-10.00%-2.4239,2078,71011.700.4427.92730,065,600.00
153光云科技21.60-0.28%-0.067,1131,5541.990.7050.23771,385,831.20
154田中精机21.59-0.64%-0.1471,83515,8055.991.13-33.732,591,318,160.00
155东尼电子21.58-0.37%-0.0812,8052,7520.790.3071.933,481,266,350.64
156伟星新材21.24-3.93%-0.87280,31559,8841.781.8733.1933,412,919,865.12
157锦盛新材21.200.33%0.0725,7115,59210.291.1238.17529,957,600.00
158皇马科技21.18-1.81%-0.3921,9534,6450.540.6824.928,599,080,000.00
159牧高笛20.90-0.95%-0.203,1236600.470.7529.441,393,821,000.00
160圣达生物20.73-2.90%-0.6212,8682,7020.750.9417.133,548,747,099.34
161长华股份20.11-9.98%-2.23265,13058,14763.613.0336.56838,184,800.00
162三星新材20.11-0.79%-0.163,5157100.380.9020.951,838,627,195.33
163杭叉集团19.89-6.49%-1.38101,64120,3851.171.5120.0917,232,613,496.28
164南都物业19.74-1.55%-0.315,1661,0360.390.2820.142,647,666,683.90
165华旺科技19.700.25%0.0565,71213,25712.891.4317.591,004,043,990.00
166英飞特19.223.33%0.62189,12736,3309.741.0331.513,732,496,765.26
167浙江美大18.98-5.76%-1.1677,56715,0741.200.8424.9712,262,060,260.06
168亿帆医药18.739.98%1.70289,57253,4452.382.1021.2822,813,094,617.21
169中胤时尚18.66-5.28%-1.0473,72414,35912.960.8931.631,061,529,781.44
170森林包装18.60-4.37%-0.8546,0818,6929.220.8416.46930,000,000.00
171长盛轴承18.441.93%0.3520,6973,8151.051.0625.973,623,736,600.00
172一鸣食品18.26-6.60%-1.2995,48517,98015.650.7835.801,113,860,000.00
173新凤鸣18.15-6.40%-1.24100,67418,7240.741.0646.5424,819,572,278.05
174香飘飘18.11-1.09%-0.206,4751,1830.160.6528.757,362,196,726.00
175建业股份17.93-0.83%-0.156,4661,1671.620.7919.28717,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021